Aditxt, Inc. (ADTX) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -97.0%
- 3M
- -96.4%
- YTD
- -100.0%
- 1Y
- -100.0%
- 3Y
- -100.0%
- 5Y
- -99.0%
Loading 10-year price history...
ADTX Historical Performance
ADTX Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +0.0%
- 2021 annual price return
- +0.0%
- 2022 annual price return
- +0.0%
- 2023 annual price return
- +0.0%
- 2024 annual price return
- +0.0%
- 2025 annual price return
- -100.0%
- 2026 annual price return
- -100.0%
ADTX Stock Price Trajectory (2020–2026)
As of November 8, 2026, Aditxt, Inc. (ADTX) trades at $0.00, representing a -100.0% return over the past year. The stock has delivered a -100.0% total return over five years (-99.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on January 16, 2025. From this peak, ADTX has corrected -100.0%, currently trading 100% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers IMMP (+102.4% 1Y), CRIS (-97.0% 1Y), and AGEN (+86.2% 1Y), ADTX has underperformed the peer group average. Compare ADTX vs IMMP →
ADTX Historical Price Data · from 2020
Rows 1–50 of 1,598| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.00 | 0.00 | 0.00 | 0.00 | 1.20M | +400.00% |
| 2026-11-05 | 0.00 | 0.00 | 0.00 | 0.00 | 9.76M | -80.00% |
| 2026-11-04 | 0.00 | 0.00 | 0.00 | 0.00 | 253K | +25.00% |
| 2026-11-03 | 0.00 | 0.00 | 0.00 | 0.00 | 583K | +33.33% |
| 2026-11-02 | 0.00 | 0.00 | 0.00 | 0.00 | 62K | -25.00% |
| 2026-10-30 | 0.00 | 0.00 | 0.00 | 0.00 | 252K | 0.00% |
| 2026-10-29 | 0.00 | 0.00 | 0.00 | 0.00 | 374K | 0.00% |
| 2026-10-28 | 0.00 | 0.00 | 0.00 | 0.00 | 9.76M | -33.33% |
| 2026-10-27 | 0.00 | 0.00 | 0.00 | 0.00 | 9.76M | +100.00% |
| 2026-10-26 | 0.00 | 0.00 | 0.00 | 0.00 | 9.76M | -25.00% |
| 2026-10-23 | 0.00 | 0.00 | 0.00 | 0.00 | 9.76M | -33.33% |
| 2026-10-22 | 0.00 | 0.00 | 0.00 | 0.00 | 3.90M | -14.29% |
| 2026-10-21 | 0.00 | 0.00 | 0.00 | 0.00 | 9.76M | -12.50% |
| 2026-10-20 | 0.00 | 0.00 | 0.00 | 0.00 | 9.76M | -20.00% |
| 2026-10-19 | 0.00 | 0.00 | 0.00 | 0.00 | 9.76M | -16.67% |
| 2026-10-16 | 0.00 | 0.00 | 0.00 | 0.00 | 26.44M | -57.14% |
| 2026-10-15 | 0.00 | 0.00 | 0.00 | 0.00 | 34.01M | +12.00% |
| 2026-10-14 | 0.00 | 0.00 | 0.00 | 0.00 | 27.49M | -10.71% |
| 2026-10-13 | 0.00 | 0.00 | 0.00 | 0.00 | 8.22M | -3.45% |
| 2026-10-12 | 0.00 | 0.00 | 0.00 | 0.00 | 5.75M | -3.33% |
| 2026-10-09 | 0.00 | 0.00 | 0.00 | 0.00 | 10.88M | -6.25% |
| 2026-10-08 | 0.00 | 0.00 | 0.00 | 0.00 | 8.28M | +10.34% |
| 2026-10-07 | 0.00 | 0.00 | 0.00 | 0.00 | 13.63M | -12.12% |
| 2026-10-06 | 0.00 | 0.00 | 0.00 | 0.00 | 4.28M | +6.45% |
| 2026-10-05 | 0.00 | 0.00 | 0.00 | 0.00 | 9.98M | -3.13% |
| 2026-10-02 | 0.00 | 0.00 | 0.00 | 0.00 | 13.11M | -5.88% |
| 2026-10-01 | 0.00 | 0.00 | 0.00 | 0.00 | 11.71M | -12.82% |
| 2026-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 22.84M | 0.00% |
| 2026-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 11.83M | -4.88% |
| 2026-09-28 | 0.00 | 0.00 | 0.00 | 0.00 | 6.86M | -10.87% |
| 2026-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 9.60M | +2.22% |
| 2026-09-24 | 0.00 | 0.01 | 0.00 | 0.00 | 5.33M | -2.17% |
| 2026-09-23 | 0.00 | 0.01 | 0.00 | 0.00 | 16.44M | +2.22% |
| 2026-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 11.56M | +4.65% |
| 2026-09-21 | 0.00 | 0.00 | 0.00 | 0.00 | 21.88M | -6.52% |
| 2026-09-18 | 0.01 | 0.01 | 0.00 | 0.00 | 12.49M | -11.54% |
| 2026-09-17 | 0.01 | 0.01 | 0.00 | 0.01 | 11.55M | +1.96% |
| 2026-09-16 | 0.01 | 0.01 | 0.00 | 0.01 | 15.22M | -8.93% |
| 2026-09-15 | 0.01 | 0.01 | 0.00 | 0.01 | 22.47M | -13.85% |
| 2026-09-14 | 0.01 | 0.01 | 0.01 | 0.01 | 9.00M | -5.80% |
| 2026-09-11 | 0.01 | 0.01 | 0.01 | 0.01 | 12.79M | -11.54% |
| 2026-09-10 | 0.01 | 0.01 | 0.01 | 0.01 | 6.70M | 0.00% |
| 2026-09-09 | 0.01 | 0.01 | 0.01 | 0.01 | 8.57M | 0.00% |
| 2026-09-08 | 0.01 | 0.01 | 0.01 | 0.01 | 17.84M | +6.85% |
| 2026-09-04 | 0.01 | 0.01 | 0.01 | 0.01 | 10.07M | +7.35% |
| 2026-09-03 | 0.01 | 0.01 | 0.01 | 0.01 | 13.98M | -5.56% |
| 2026-09-02 | 0.01 | 0.01 | 0.01 | 0.01 | 24.46M | -8.86% |
| 2026-09-01 | 0.01 | 0.01 | 0.01 | 0.01 | 19.73M | +3.95% |
| 2026-08-31 | 0.01 | 0.01 | 0.01 | 0.01 | 25.84M | +11.76% |
| 2026-08-28 | 0.01 | 0.01 | 0.01 | 0.01 | 44.20M | +17.24% |
ADTX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ADTX — Frequently Asked Questions
Quick answers to the most common questions about buying ADTX stock.
How has ADTX stock performed recently?
ADTX declined -100.0% over the past year, below its 5-year annualized CAGR of -99.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ADTX's all-time high price?
Aditxt, Inc. reached $999999.00 on 2025-01-16. The 52-week high is $1386.72. Current 1-year return of -100.0% places the stock further from historical peaks.
Where can I download ADTX historical price data?
This page provides ADTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.