Aebi Schmidt Holding AG (AEBI) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -4.7%
- 3M
- -17.4%
- YTD
- -12.2%
- 1Y
- -5.2%
- 3Y
- -49.0%
- 5Y
- -33.2%
Loading 10-year price history...
AEBI Historical Performance
AEBI Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -84.8%
- 2026 annual price return
- -12.5%
AEBI Stock Price Trajectory (2025–2026)
As of October 24, 2026, Aebi Schmidt Holding AG (AEBI) trades at $11.05, representing a -5.2% return over the past year. The stock has delivered a -86.6% total return over five years (-33.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $83.26 on July 1, 2025. From this peak, AEBI has corrected -86.7%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers ALGT (+4.4% 1Y), ELVA (-17.8% 1Y), and HLLY (-15.0% 1Y), AEBI has underperformed the peer group average. Compare AEBI vs ALGT →
AEBI Historical Price Data · from 2025
Rows 1–50 of 332| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.01 | 11.40 | 10.92 | 11.05 | 170K | -1.25% |
| 2026-10-22 | 11.28 | 11.37 | 10.91 | 11.19 | 231K | -0.36% |
| 2026-10-21 | 11.25 | 11.29 | 11.08 | 11.23 | 143K | +0.72% |
| 2026-10-20 | 11.03 | 11.24 | 10.99 | 11.15 | 175K | +1.36% |
| 2026-10-19 | 11.10 | 11.12 | 10.92 | 11.00 | 156K | -0.81% |
| 2026-10-16 | 11.23 | 11.38 | 11.03 | 11.09 | 208K | -1.16% |
| 2026-10-15 | 11.18 | 11.31 | 11.00 | 11.22 | 163K | +1.26% |
| 2026-10-14 | 11.04 | 11.17 | 10.96 | 11.08 | 285K | -1.42% |
| 2026-10-13 | 11.14 | 11.27 | 10.94 | 11.24 | 249K | +1.81% |
| 2026-10-12 | 10.98 | 11.14 | 10.79 | 11.04 | 193K | +0.18% |
| 2026-10-09 | 10.97 | 11.09 | 10.81 | 11.02 | 181K | -0.09% |
| 2026-10-08 | 10.88 | 11.08 | 10.81 | 11.03 | 384K | +0.73% |
| 2026-10-07 | 11.15 | 11.15 | 10.46 | 10.95 | 976K | -3.27% |
| 2026-10-06 | 11.27 | 11.42 | 11.11 | 11.32 | 291K | +1.62% |
| 2026-10-05 | 10.92 | 11.21 | 10.60 | 11.14 | 358K | +2.11% |
| 2026-10-02 | 11.05 | 11.18 | 10.88 | 10.91 | 323K | +1.68% |
| 2026-10-01 | 10.50 | 11.12 | 10.33 | 10.73 | 472K | +1.42% |
| 2026-09-30 | 10.88 | 10.90 | 10.55 | 10.58 | 412K | -2.40% |
| 2026-09-29 | 10.79 | 10.91 | 10.65 | 10.84 | 387K | +0.56% |
| 2026-09-28 | 10.90 | 10.93 | 10.59 | 10.78 | 506K | -2.00% |
| 2026-09-25 | 11.22 | 11.59 | 10.61 | 11.00 | 780K | -1.96% |
| 2026-09-24 | 11.61 | 11.91 | 10.89 | 11.22 | 510K | -3.28% |
| 2026-09-23 | 11.96 | 12.00 | 11.58 | 11.60 | 302K | -3.41% |
| 2026-09-22 | 12.28 | 12.32 | 11.99 | 12.01 | 392K | -0.41% |
| 2026-09-21 | 12.09 | 12.14 | 11.89 | 12.06 | 157K | +0.58% |
| 2026-09-18 | 11.95 | 12.07 | 11.85 | 11.99 | 301K | +0.25% |
| 2026-09-17 | 12.19 | 12.34 | 11.93 | 11.96 | 122K | -0.17% |
| 2026-09-16 | 12.09 | 12.24 | 11.76 | 11.98 | 181K | -0.17% |
| 2026-09-15 | 12.03 | 12.15 | 11.78 | 12.00 | 213K | -0.25% |
| 2026-09-14 | 11.91 | 12.09 | 11.72 | 12.03 | 321K | -0.25% |
| 2026-09-11 | 12.18 | 12.76 | 11.95 | 12.06 | 195K | +0.58% |
| 2026-09-10 | 12.17 | 12.28 | 11.91 | 11.99 | 278K | -2.99% |
| 2026-09-09 | 12.32 | 12.69 | 12.00 | 12.36 | 250K | -0.72% |
| 2026-09-08 | 12.97 | 13.03 | 12.42 | 12.45 | 294K | -3.86% |
| 2026-09-04 | 12.48 | 12.97 | 12.48 | 12.95 | 199K | +3.02% |
| 2026-09-03 | 12.98 | 13.00 | 12.38 | 12.57 | 296K | -1.80% |
| 2026-09-02 | 12.16 | 12.86 | 12.04 | 12.80 | 492K | +6.22% |
| 2026-09-01 | 12.48 | 12.48 | 11.94 | 12.05 | 418K | -4.74% |
| 2026-08-31 | 12.34 | 12.75 | 12.27 | 12.65 | 483K | +2.43% |
| 2026-08-28 | 12.47 | 13.04 | 12.27 | 12.35 | 549K | 0.00% |
| 2026-08-27 | 12.32 | 12.48 | 12.03 | 12.35 | 1.22M | 0.00% |
| 2026-08-26 | 12.42 | 12.50 | 11.99 | 12.35 | 321K | -0.08% |
| 2026-08-25 | 12.33 | 12.78 | 11.95 | 12.36 | 640K | +1.23% |
| 2026-08-24 | 12.39 | 12.40 | 12.05 | 12.21 | 234K | -0.89% |
| 2026-08-21 | 12.02 | 12.36 | 11.64 | 12.32 | 165K | +3.44% |
| 2026-08-20 | 12.40 | 12.41 | 11.75 | 11.91 | 315K | -4.11% |
| 2026-08-19 | 12.20 | 12.78 | 12.18 | 12.42 | 489K | +2.81% |
| 2026-08-18 | 12.29 | 12.45 | 11.97 | 12.08 | 240K | -2.58% |
| 2026-08-17 | 12.72 | 13.09 | 12.38 | 12.40 | 251K | -2.44% |
| 2026-08-14 | 13.83 | 14.10 | 12.35 | 12.71 | 1.22M | -7.16% |
AEBI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AEBI — Frequently Asked Questions
Quick answers to the most common questions about buying AEBI stock.
How has AEBI stock performed recently?
AEBI declined -5.2% over the past year, below its 5-year annualized CAGR of -33.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AEBI's all-time high price?
Aebi Schmidt Holding AG reached $83.26 on 2025-07-01. The 52-week high is $15.96. Current 1-year return of -5.2% places the stock further from historical peaks.
Where can I download AEBI historical price data?
This page provides AEBI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.