Aehr Test Systems (AEHR) Stock Price History
Historical prices from 1997 to 2026
- 1M
- +4.3%
- 3M
- -11.2%
- YTD
- +354.0%
- 1Y
- +209.3%
- 3Y
- +33.1%
- 5Y
- +53.3%
Loading 10-year price history...
AEHR Historical Performance
AEHR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -35.7%
- 2003 annual price return
- +13.1%
- 2004 annual price return
- +32.7%
- 2005 annual price return
- +3.5%
- 2006 annual price return
- +20.8%
- 2007 annual price return
- +17.3%
- 2008 annual price return
- -66.3%
- 2009 annual price return
- -45.0%
- 2010 annual price return
- -14.3%
- 2011 annual price return
- -55.9%
- 2012 annual price return
- +44.1%
- 2013 annual price return
- +267.9%
- 2014 annual price return
- -19.0%
- 2015 annual price return
- -31.6%
- 2016 annual price return
- +28.2%
- 2017 annual price return
- +13.9%
- 2018 annual price return
- -49.6%
- 2019 annual price return
- +29.9%
- 2020 annual price return
- +22.2%
- 2021 annual price return
- +899.2%
- 2022 annual price return
- -14.1%
- 2023 annual price return
- +44.3%
- 2024 annual price return
- -33.3%
- 2025 annual price return
- +22.0%
- 2026 annual price return
- +260.9%
AEHR Stock Price Trajectory (1997–2026)
As of September 23, 2026, Aehr Test Systems (AEHR) trades at $100.60, representing a +209.3% return over the past year. The stock has delivered a +745.4% total return over five years (+53.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $147.40 on August 14, 2026. From this peak, AEHR has corrected -31.8%, currently trading 51% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers COHU (+178.8% 1Y), ACLS (+15.2% 1Y), and ONTO (+118.1% 1Y), AEHR has underperformed the peer group average. Compare AEHR vs COHU →
AEHR Historical Price Data · from 1997
Rows 1–50 of 7,320| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 93.30 | 100.98 | 93.01 | 100.60 | 1.86M | +3.79% |
| 2026-09-21 | 96.64 | 99.17 | 93.20 | 96.93 | 2.28M | +3.68% |
| 2026-09-18 | 92.02 | 93.81 | 87.15 | 93.49 | 1.99M | +3.25% |
| 2026-09-17 | 88.80 | 91.28 | 86.31 | 90.55 | 2.47M | +7.48% |
| 2026-09-16 | 84.74 | 85.31 | 81.13 | 84.25 | 2.30M | +3.27% |
| 2026-09-15 | 85.97 | 87.91 | 80.95 | 81.58 | 1.86M | -2.15% |
| 2026-09-14 | 85.46 | 88.37 | 82.53 | 83.37 | 3.11M | -11.95% |
| 2026-09-11 | 95.71 | 102.79 | 94.44 | 94.69 | 2.92M | +0.94% |
| 2026-09-10 | 93.29 | 100.45 | 92.00 | 93.81 | 3.36M | -1.83% |
| 2026-09-09 | 88.44 | 101.50 | 88.41 | 95.56 | 4.29M | +5.25% |
| 2026-09-08 | 90.77 | 94.46 | 89.34 | 90.79 | 3.86M | +5.25% |
| 2026-09-04 | 78.55 | 86.67 | 77.84 | 86.26 | 4.47M | +13.10% |
| 2026-09-03 | 79.00 | 80.33 | 74.60 | 76.27 | 4.48M | -4.95% |
| 2026-09-02 | 78.03 | 81.04 | 76.05 | 80.24 | 3.72M | +4.77% |
| 2026-09-01 | 76.82 | 78.20 | 74.23 | 76.59 | 1.92M | -3.38% |
| 2026-08-31 | 80.99 | 84.10 | 78.44 | 79.27 | 2.25M | -1.91% |
| 2026-08-28 | 88.00 | 88.77 | 80.52 | 80.81 | 2.26M | -10.67% |
| 2026-08-27 | 95.05 | 97.49 | 90.13 | 90.46 | 1.75M | -0.72% |
| 2026-08-26 | 94.62 | 95.60 | 90.30 | 91.12 | 1.61M | -4.68% |
| 2026-08-25 | 101.84 | 101.84 | 95.31 | 95.59 | 1.78M | -0.87% |
| 2026-08-24 | 95.76 | 98.29 | 92.12 | 96.43 | 1.81M | -5.21% |
| 2026-08-21 | 108.50 | 108.50 | 98.04 | 101.73 | 1.93M | -4.00% |
| 2026-08-20 | 106.01 | 108.50 | 102.74 | 105.97 | 1.85M | -1.84% |
| 2026-08-19 | 123.64 | 124.74 | 107.41 | 107.96 | 2.97M | -12.41% |
| 2026-08-18 | 135.57 | 141.38 | 121.14 | 123.25 | 3.24M | -15.36% |
| 2026-08-17 | 132.79 | 146.60 | 130.11 | 145.61 | 2.51M | +8.62% |
| 2026-08-14 | 133.61 | 147.40 | 131.21 | 134.06 | 3.31M | +8.73% |
| 2026-08-13 | 123.01 | 129.92 | 116.50 | 123.30 | 3.04M | -4.59% |
| 2026-08-12 | 124.00 | 133.35 | 119.02 | 129.23 | 3.15M | +10.28% |
| 2026-08-11 | 106.45 | 118.50 | 104.32 | 117.18 | 2.53M | +10.34% |
| 2026-08-10 | 105.38 | 112.61 | 102.10 | 106.20 | 3.09M | +3.04% |
| 2026-08-07 | 101.30 | 105.87 | 95.70 | 103.07 | 1.58M | +3.34% |
| 2026-08-06 | 95.01 | 106.49 | 92.95 | 99.74 | 1.54M | +0.97% |
| 2026-08-05 | 107.40 | 109.13 | 98.50 | 98.78 | 1.92M | -10.11% |
| 2026-08-04 | 96.81 | 111.00 | 94.20 | 109.89 | 3.50M | +19.82% |
| 2026-08-03 | 75.61 | 92.52 | 75.20 | 91.71 | 2.38M | +14.67% |
| 2026-07-31 | 84.22 | 86.00 | 75.70 | 79.98 | 2.13M | +4.05% |
| 2026-07-30 | 71.65 | 77.40 | 68.92 | 76.87 | 2.54M | +17.54% |
| 2026-07-29 | 69.89 | 72.34 | 63.81 | 65.40 | 2.48M | -6.57% |
| 2026-07-28 | 72.09 | 72.09 | 65.28 | 70.00 | 2.86M | -9.65% |
| 2026-07-27 | 76.80 | 77.77 | 71.61 | 77.48 | 2.29M | +1.52% |
| 2026-07-24 | 87.03 | 87.46 | 75.51 | 76.32 | 2.73M | -13.77% |
| 2026-07-23 | 92.30 | 97.15 | 87.41 | 88.51 | 1.94M | -5.38% |
| 2026-07-22 | 96.62 | 101.22 | 93.33 | 93.54 | 2.74M | -5.43% |
| 2026-07-21 | 83.25 | 99.17 | 83.17 | 98.91 | 5.22M | +27.86% |
| 2026-07-20 | 84.18 | 88.89 | 75.20 | 77.36 | 3.36M | -4.55% |
| 2026-07-17 | 79.28 | 88.30 | 76.75 | 81.05 | 5.08M | -3.74% |
| 2026-07-16 | 84.94 | 87.73 | 79.69 | 84.20 | 4.41M | -4.09% |
| 2026-07-15 | 98.16 | 110.20 | 86.28 | 87.79 | 12.96M | +21.91% |
| 2026-07-14 | 73.31 | 73.92 | 68.23 | 72.01 | 5.06M | +5.87% |
AEHR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AEHR — Frequently Asked Questions
Quick answers to the most common questions about buying AEHR stock.
How has AEHR stock performed recently?
AEHR returned +209.3% over the past year, beating its 5-year annualized CAGR of +53.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AEHR's all-time high price?
Aehr Test Systems reached $147.40 on 2026-08-14. The 52-week high is $147.40. Current 1-year return of +209.3% places the stock closer to historical peaks.
Where can I download AEHR historical price data?
This page provides AEHR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.