Aehr Test Systems (AEHR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
AEHR Stock Price Trajectory (2011–2026)
As of March 2, 2026, Aehr Test Systems (AEHR) trades at $37.43, representing a +288.3% return over the past year. The stock has delivered a +64.7% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $54.10 on August 1, 2023. From this peak, AEHR has corrected -30.8%, currently trading 69% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers KLAC (+115.1% 1Y), TER (+191.3% 1Y), and NVMI (+83.5% 1Y), AEHR has outperformed the peer group average. Compare AEHR vs KLAC →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 38.25 | 39.77 | 36.52 | 37.43 | 37 | -5.95% |
| 2026-02-26 | 43.00 | 43.13 | 37.37 | 39.80 | 39 | -4.05% |
| 2026-02-25 | 39.71 | 41.75 | 39.51 | 41.48 | 41 | +5.74% |
| 2026-02-24 | 34.50 | 40.00 | 34.42 | 39.23 | 39 | +14.31% |
| 2026-02-23 | 33.47 | 37.18 | 33.19 | 34.32 | 34 | +2.14% |
| 2026-02-20 | 30.05 | 33.67 | 29.92 | 33.60 | 33 | +11.00% |
| 2026-02-19 | 28.68 | 30.39 | 28.10 | 30.27 | 609K | +4.34% |
| 2026-02-18 | 28.22 | 30.12 | 27.77 | 29.01 | 791K | +4.50% |
| 2026-02-17 | 28.40 | 28.74 | 27.72 | 27.76 | 132K | -3.74% |
| 2026-02-13 | 27.91 | 30.30 | 27.60 | 28.84 | 1.38M | +3.41% |
| 2026-02-12 | 33.15 | 33.15 | 27.63 | 27.89 | 3.45M | -17.61% |
| 2026-02-11 | 31.81 | 37.49 | 31.70 | 33.85 | 5.02M | +26.16% |
| 2026-02-10 | 27.55 | 27.75 | 26.57 | 26.83 | 509K | -2.75% |
| 2026-02-09 | 26.31 | 27.98 | 25.58 | 27.59 | 577K | +4.55% |
| 2026-02-06 | 23.99 | 26.63 | 23.80 | 26.39 | 840K | +14.74% |
| 2026-02-05 | 23.28 | 25.40 | 22.66 | 23.00 | 905K | -3.48% |
| 2026-02-04 | 27.15 | 27.15 | 23.15 | 23.83 | 1.21M | -12.36% |
| 2026-02-03 | 27.00 | 28.31 | 25.56 | 27.19 | 966K | +4.34% |
| 2026-02-02 | 25.02 | 26.76 | 24.63 | 26.06 | 837K | +1.64% |
| 2026-01-30 | 26.36 | 28.34 | 25.04 | 25.64 | 962K | -4.61% |
| 2026-01-29 | 27.95 | 28.15 | 25.71 | 26.88 | 991K | -3.93% |
| 2026-01-28 | 28.11 | 30.60 | 27.24 | 27.98 | 1.21M | +0.83% |
| 2026-01-27 | 27.04 | 27.77 | 26.11 | 27.75 | 1.17M | +3.62% |
| 2026-01-26 | 27.82 | 28.30 | 26.52 | 26.78 | 820K | -4.49% |
| 2026-01-24 | 30.77 | 30.87 | 27.60 | 28.04 | 1.21M | 0.00% |
| 2026-01-23 | 30.77 | 30.87 | 27.60 | 28.04 | 1.23M | -9.29% |
| 2026-01-22 | 30.45 | 31.84 | 29.71 | 30.91 | 1.64M | +5.86% |
| 2026-01-21 | 29.98 | 30.40 | 27.06 | 29.20 | 1.24M | +0.48% |
| 2026-01-20 | 27.35 | 29.93 | 27.01 | 29.06 | 1.46M | +0.87% |
| 2026-01-16 | 27.35 | 29.41 | 26.14 | 28.81 | 1.55M | +8.59% |
See AEHR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AEHR Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare AEHR vs NVDA
See how AEHR stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has AEHR stock performed recently?
AEHR returned +288.3% over the past year, beating its 5-year annualized CAGR of +64.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AEHR's all-time high price?
Aehr Test Systems reached $54.10 on 2023-08-01. The 52-week high is $43.13. Current 1-year return of +288.3% places the stock closer to historical peaks.
Where can I download AEHR historical price data?
This page provides AEHR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.