Aehr Test Systems (AEHR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
AEHR Historical Performance
Short-Term Returns
AEHR Stock Price Trajectory (2011–2026)
As of May 6, 2026, Aehr Test Systems (AEHR) trades at $91.19, representing a +1004.0% return over the past year. The stock has delivered a +4045.0% total return over five years (+110.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $102.48 on April 24, 2026. From this peak, AEHR has corrected -11.0%, currently trading 178% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers COHU (+195.1% 1Y), ACLS (+168.2% 1Y), and ONTO (+145.2% 1Y), AEHR has outperformed the peer group average. Compare AEHR vs COHU →
AEHR Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 87.17 | 93.14 | 84.99 | 91.19 | 2.21M | +6.52% |
| 2026-05-04 | 95.78 | 99.43 | 84.12 | 85.61 | 4.03M | -8.02% |
| 2026-05-01 | 89.00 | 94.88 | 86.04 | 93.07 | 2.09M | +2.77% |
| 2026-04-30 | 87.24 | 90.83 | 82.65 | 90.56 | 3.03M | +10.70% |
| 2026-04-29 | 84.67 | 85.38 | 78.05 | 81.81 | 2.26M | -0.75% |
| 2026-04-28 | 81.67 | 86.49 | 76.71 | 82.43 | 4.54M | -6.84% |
| 2026-04-27 | 93.77 | 93.99 | 85.26 | 88.48 | 3.72M | -7.75% |
| 2026-04-24 | 98.78 | 102.48 | 94.72 | 95.91 | 2.59M | +0.42% |
| 2026-04-23 | 95.00 | 98.88 | 89.80 | 95.51 | 2.42M | -1.90% |
| 2026-04-22 | 96.76 | 101.99 | 91.60 | 97.36 | 3.69M | +3.88% |
| 2026-04-21 | 90.10 | 99.67 | 89.09 | 93.72 | 4.79M | +3.96% |
| 2026-04-20 | 84.34 | 92.20 | 82.55 | 90.15 | 3.92M | +7.50% |
| 2026-04-17 | 84.27 | 85.01 | 79.17 | 83.86 | 3.86M | +3.83% |
| 2026-04-16 | 84.64 | 91.43 | 80.61 | 80.77 | 8.41M | +10.31% |
| 2026-04-15 | 73.64 | 75.88 | 69.58 | 73.22 | 2.65M | -1.56% |
| 2026-04-14 | 72.95 | 74.68 | 68.50 | 74.38 | 2.68M | +3.80% |
| 2026-04-13 | 69.03 | 74.44 | 68.69 | 71.66 | 3.33M | +1.79% |
| 2026-04-10 | 70.24 | 72.50 | 65.60 | 70.40 | 5.24M | +2.24% |
| 2026-04-09 | 62.39 | 70.26 | 62.00 | 68.86 | 7.19M | +9.02% |
| 2026-04-08 | 57.36 | 66.28 | 54.91 | 63.16 | 10.64M | +25.69% |
| 2026-04-07 | 50.58 | 53.10 | 48.70 | 50.25 | 5.06M | -3.66% |
| 2026-04-06 | 45.20 | 52.61 | 44.82 | 52.16 | 7.87M | +17.69% |
| 2026-04-02 | 36.92 | 44.50 | 35.65 | 44.32 | 3.56M | +11.92% |
| 2026-04-01 | 38.20 | 40.73 | 37.73 | 39.60 | 3.10M | +6.80% |
| 2026-03-31 | 33.51 | 37.52 | 33.00 | 37.08 | 3.30M | +23.13% |
| 2026-03-30 | 33.79 | 33.90 | 29.11 | 30.11 | 1.51M | -7.40% |
| 2026-03-27 | 34.32 | 35.15 | 32.18 | 32.52 | 1.45M | -5.93% |
| 2026-03-26 | 37.25 | 37.72 | 34.56 | 34.57 | 1.24M | -11.43% |
| 2026-03-25 | 40.16 | 41.09 | 38.29 | 39.03 | 1.12M | -0.41% |
| 2026-03-24 | 36.36 | 40.00 | 36.01 | 39.19 | 1.40M | +5.49% |
See AEHR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AEHR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AEHR vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonAEHR — Frequently Asked Questions
Quick answers to the most common questions about buying AEHR stock.
How has AEHR stock performed recently?
AEHR returned +1004.0% over the past year, beating its 5-year annualized CAGR of +110.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AEHR's all-time high price?
Aehr Test Systems reached $102.48 on 2026-04-24. The 52-week high is $102.48. Current 1-year return of +1004.0% places the stock closer to historical peaks.
Where can I download AEHR historical price data?
This page provides AEHR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.