Aehr Test Systems (AEHR) Stock Price History
Historical prices from 1997 to 2026
- 1M
- -41.9%
- 3M
- -46.3%
- YTD
- +141.7%
- 1Y
- +126.1%
- 3Y
- +32.4%
- 5Y
- +17.8%
Loading 10-year price history...
AEHR Historical Performance
AEHR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -35.7%
- 2003 annual price return
- +13.1%
- 2004 annual price return
- +32.7%
- 2005 annual price return
- +3.5%
- 2006 annual price return
- +20.8%
- 2007 annual price return
- +17.3%
- 2008 annual price return
- -66.3%
- 2009 annual price return
- -45.0%
- 2010 annual price return
- -14.3%
- 2011 annual price return
- -55.9%
- 2012 annual price return
- +44.1%
- 2013 annual price return
- +267.9%
- 2014 annual price return
- -19.0%
- 2015 annual price return
- -31.6%
- 2016 annual price return
- +28.2%
- 2017 annual price return
- +13.9%
- 2018 annual price return
- -49.6%
- 2019 annual price return
- +29.9%
- 2020 annual price return
- +22.2%
- 2021 annual price return
- +899.2%
- 2022 annual price return
- -14.1%
- 2023 annual price return
- +44.3%
- 2024 annual price return
- -33.3%
- 2025 annual price return
- +22.0%
- 2026 annual price return
- +281.9%
AEHR Stock Price Trajectory (1997–2026)
As of November 8, 2026, Aehr Test Systems (AEHR) trades at $53.57, representing a +126.1% return over the past year. The stock has delivered a +126.4% total return over five years (+17.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $147.40 on August 14, 2026. From this peak, AEHR has corrected -63.7%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers COHU (+65.5% 1Y), ACLS (+20.8% 1Y), and ONTO (+31.5% 1Y), AEHR has outperformed the peer group average. Compare AEHR vs COHU →
AEHR Historical Price Data · from 1997
Rows 1–50 of 7,353| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 54.58 | 55.78 | 50.80 | 53.57 | 2.98M | +8.97% |
| 2026-11-05 | 56.11 | 58.00 | 47.01 | 49.16 | 4.87M | -19.20% |
| 2026-11-04 | 64.34 | 65.49 | 57.00 | 60.84 | 3.98M | -6.56% |
| 2026-11-03 | 57.03 | 66.21 | 54.01 | 65.11 | 8.75M | +26.50% |
| 2026-11-02 | 55.66 | 57.29 | 50.52 | 51.47 | 4.23M | -6.23% |
| 2026-10-30 | 54.17 | 58.00 | 51.72 | 54.89 | 2.67M | -10.33% |
| 2026-10-29 | 62.51 | 64.50 | 60.45 | 61.21 | 1.58M | -5.16% |
| 2026-10-28 | 64.99 | 65.34 | 62.32 | 64.54 | 1.73M | +0.92% |
| 2026-10-27 | 58.31 | 64.60 | 56.81 | 63.95 | 2.73M | +12.99% |
| 2026-10-26 | 55.34 | 58.55 | 53.00 | 56.60 | 1.79M | +2.33% |
| 2026-10-23 | 55.06 | 57.85 | 54.22 | 55.31 | 1.85M | -0.61% |
| 2026-10-22 | 59.04 | 60.28 | 54.60 | 55.65 | 3.03M | -12.88% |
| 2026-10-21 | 65.14 | 65.49 | 62.90 | 63.88 | 1.35M | +3.05% |
| 2026-10-20 | 60.55 | 64.94 | 58.25 | 61.99 | 2.33M | -2.12% |
| 2026-10-19 | 64.92 | 65.99 | 61.61 | 63.33 | 2.81M | +4.50% |
| 2026-10-16 | 67.51 | 69.12 | 60.48 | 60.60 | 3.55M | -12.44% |
| 2026-10-15 | 67.19 | 71.59 | 62.53 | 69.21 | 4.89M | -3.19% |
| 2026-10-14 | 74.56 | 76.28 | 69.81 | 71.49 | 3.22M | -7.77% |
| 2026-10-13 | 75.03 | 77.77 | 73.37 | 77.51 | 2.37M | -0.86% |
| 2026-10-12 | 82.25 | 82.25 | 77.43 | 78.18 | 2.52M | -7.63% |
| 2026-10-09 | 89.71 | 89.76 | 82.86 | 84.64 | 2.10M | -2.95% |
| 2026-10-08 | 88.00 | 91.82 | 85.50 | 87.21 | 2.61M | -2.42% |
| 2026-10-07 | 90.36 | 94.99 | 85.72 | 89.37 | 3.88M | -3.01% |
| 2026-10-06 | 107.63 | 107.93 | 91.74 | 92.14 | 4.22M | -11.74% |
| 2026-10-05 | 107.32 | 108.10 | 101.53 | 104.40 | 2.08M | -2.62% |
| 2026-10-02 | 104.60 | 109.48 | 103.50 | 107.21 | 2.20M | +5.52% |
| 2026-10-01 | 99.62 | 103.73 | 98.33 | 101.60 | 1.63M | +1.99% |
| 2026-09-30 | 101.15 | 103.98 | 98.00 | 99.62 | 1.44M | -1.15% |
| 2026-09-29 | 101.95 | 108.40 | 98.05 | 100.78 | 2.45M | +2.33% |
| 2026-09-28 | 101.45 | 102.41 | 94.24 | 98.49 | 2.11M | -5.65% |
| 2026-09-25 | 98.19 | 105.58 | 95.29 | 104.39 | 2.86M | +7.15% |
| 2026-09-24 | 94.80 | 99.92 | 93.11 | 97.42 | 1.71M | +0.04% |
| 2026-09-23 | 99.97 | 100.00 | 92.38 | 97.38 | 2.56M | -3.20% |
| 2026-09-22 | 93.96 | 100.94 | 93.01 | 100.60 | 1.89M | +3.79% |
| 2026-09-21 | 96.70 | 99.17 | 93.20 | 96.93 | 2.29M | +3.68% |
| 2026-09-18 | 92.02 | 93.90 | 87.15 | 93.49 | 2.03M | +3.25% |
| 2026-09-17 | 88.95 | 91.28 | 86.31 | 90.55 | 2.50M | +7.48% |
| 2026-09-16 | 84.30 | 85.31 | 81.13 | 84.25 | 2.37M | +3.27% |
| 2026-09-15 | 85.97 | 87.91 | 80.95 | 81.58 | 1.88M | -2.15% |
| 2026-09-14 | 85.50 | 88.37 | 82.53 | 83.37 | 3.13M | -11.95% |
| 2026-09-11 | 96.16 | 102.79 | 94.44 | 94.69 | 2.94M | +0.94% |
| 2026-09-10 | 93.29 | 100.45 | 92.00 | 93.81 | 3.39M | -1.83% |
| 2026-09-09 | 89.62 | 101.62 | 89.62 | 95.56 | 4.33M | +5.25% |
| 2026-09-08 | 90.39 | 94.63 | 89.34 | 90.79 | 3.89M | +5.25% |
| 2026-09-04 | 78.02 | 86.67 | 77.84 | 86.26 | 4.52M | +13.10% |
| 2026-09-03 | 79.00 | 80.33 | 74.60 | 76.27 | 4.54M | -4.95% |
| 2026-09-02 | 78.06 | 81.04 | 76.05 | 80.24 | 3.81M | +4.77% |
| 2026-09-01 | 77.90 | 78.20 | 74.23 | 76.59 | 1.96M | -3.38% |
| 2026-08-31 | 81.30 | 84.10 | 78.44 | 79.27 | 2.28M | -1.91% |
| 2026-08-28 | 88.50 | 88.77 | 80.52 | 80.81 | 2.29M | -10.67% |
AEHR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AEHR — Frequently Asked Questions
Quick answers to the most common questions about buying AEHR stock.
How has AEHR stock performed recently?
AEHR returned +126.1% over the past year, beating its 5-year annualized CAGR of +17.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AEHR's all-time high price?
Aehr Test Systems reached $147.40 on 2026-08-14. The 52-week high is $147.40. Current 1-year return of +126.1% places the stock closer to historical peaks.
Where can I download AEHR historical price data?
This page provides AEHR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.