VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

Aethlon Medical, Inc. (AEMD) Stock Price History

Historical prices from 2011 to 2026

Current Price

$2.30

-0.08 (-3.36%)

All-Time High

$999,999.00

Apr 15, 2004

-100.0% from ATH

All-Time Low

$1.36

Mar 12, 2026

Avg Volume (50D)

43K

Daily average

52-Week Range$1.36 — $35.20

LowCurrent: $2.30High

Loading 10-year price history...

AEMD Historical Performance

1 YearTotal Return

-92.3%

Price: -92.3%

3 YearsTotal Return

-99.2%

CAGR: -79.8%

Price: -99.2%

5 YearsTotal Return

-99.8%

CAGR: -72.1%

Price: -99.8%

YTD

-18.4%

Short-Term Returns

1D-3.4%

1W+7.5%

1M+10.0%

3M+3.1%

6M-45.1%

AEMD Stock Price Trajectory (2011–2026)

As of May 8, 2026, Aethlon Medical, Inc. (AEMD) trades at $2.30, representing a -92.3% return over the past year. The stock has delivered a -99.8% total return over five years (-72.1% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $999,999.00 on April 15, 2004. From this peak, AEMD has corrected -100.0%, currently trading 56% below its 200-day moving average, suggesting potential weakness.

When compared to Healthcare sector peers XTLB (-50.9% 1Y), EKSO (+79.3% 1Y), and PRTH (-10.4% 1Y), AEMD has underperformed the peer group average. Compare AEMD vs XTLB →

AEMD Historical Price Data (2025–2026)

Showing 30 of 3,650 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	2.27	2.35	2.27	2.30	44K	-3.36%
2026-05-06	2.42	2.48	2.36	2.38	20K	+0.85%
2026-05-05	2.38	2.38	2.35	2.36	3K	0.00%
2026-05-04	2.33	2.40	2.33	2.36	38K	+2.61%
2026-05-01	2.38	2.38	2.23	2.30	8K	+7.48%
2026-04-30	2.15	2.25	2.13	2.14	43K	+0.47%
2026-04-29	2.13	2.13	2.13	2.13	2K	-0.93%
2026-04-28	2.20	2.21	2.15	2.15	4K	-0.92%
2026-04-27	2.18	2.20	2.14	2.17	5K	-1.36%
2026-04-24	2.21	2.24	2.17	2.20	7K	-2.22%
2026-04-23	2.19	2.31	2.19	2.25	6K	-1.75%
2026-04-22	2.30	2.34	2.25	2.29	6K	-2.55%
2026-04-21	2.36	2.44	2.34	2.35	12K	-1.67%
2026-04-20	2.44	2.49	2.26	2.39	34K	+2.14%
2026-04-17	2.38	2.40	2.32	2.34	12K	+0.86%
2026-04-16	2.32	2.34	2.30	2.32	5K	0.00%
2026-04-15	2.36	2.37	2.20	2.32	9K	+0.43%
2026-04-14	2.22	2.34	2.21	2.31	24K	+5.00%
2026-04-13	2.21	2.24	2.19	2.20	7K	-0.90%
2026-04-10	2.20	2.25	2.15	2.22	14K	0.00%
2026-04-09	2.19	2.23	2.19	2.22	4K	-0.45%
2026-04-08	2.09	2.23	2.09	2.23	24K	+6.70%
2026-04-07	2.15	2.21	2.08	2.09	6K	-1.88%
2026-04-06	2.18	2.18	2.13	2.13	6K	+0.47%
2026-04-02	2.11	2.15	2.11	2.12	19K	-1.40%
2026-04-01	2.23	2.23	2.15	2.15	8K	-1.83%
2026-03-31	2.11	2.26	2.08	2.19	12K	+3.79%
2026-03-30	2.15	2.21	2.05	2.11	17K	-1.86%
2026-03-27	2.23	2.35	2.12	2.15	25K	-5.29%
2026-03-26	2.33	2.44	2.27	2.27	16K	-2.16%

AEMD — Frequently Asked Questions

Quick answers to the most common questions about buying AEMD stock.

How has AEMD stock performed recently?

AEMD declined -92.3% over the past year, below its 5-year annualized CAGR of -72.1%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is AEMD's all-time high price?

Aethlon Medical, Inc. reached $999999.00 on 2004-04-15. The 52-week high is $35.20. Current 1-year return of -92.3% places the stock further from historical peaks.

Where can I download AEMD historical price data?

This page provides AEMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.

AEMD Stock Price Trajectory (2011–2026)

When compared to Healthcare sector peers XTLB (-50.9% 1Y), EKSO (+79.3% 1Y), and PRTH (-10.4% 1Y), AEMD has underperformed the peer group average. Compare AEMD vs XTLB →

Date

Open

High

Low

Volume

Change %

2026-05-07

2.27

2.35

2.27

2.30

44K

-3.36%

2026-05-06

2.42

2.48

2.36

2.38

20K

+0.85%

2026-05-05

2.38

2.35

2.36

0.00%

2026-05-04

2.33

2.40

2.33

2.36

38K

+2.61%

2026-05-01

2.38

2.23

2.30

+7.48%

2026-04-30

2.15

2.25

2.13

2.14

43K

+0.47%

2026-04-29

2.13

-0.93%

2026-04-28

2.20

2.21

2.15

-0.92%

2026-04-27

2.18

2.20

2.14

2.17

-1.36%

2026-04-24

2.21

2.24

2.17

2.20

-2.22%

2026-04-23

2.19

2.31

2.19

2.25

-1.75%

2026-04-22

2.30

2.34

2.25

2.29

-2.55%

2026-04-21

2.36

2.44

2.34

2.35

12K

-1.67%

2026-04-20

2.44

2.49

2.26

2.39

34K

+2.14%

2026-04-17

2.38

2.40

2.32

2.34

12K

+0.86%

2026-04-16

2.32

2.34

2.30

2.32

0.00%

2026-04-15

2.36

2.37

2.20

2.32

+0.43%

2026-04-14

2.22

2.34

2.21

2.31

24K

+5.00%

2026-04-13

2.21

2.24

2.19

2.20

-0.90%

2026-04-10

2.20

2.25

2.15

2.22

14K

0.00%

2026-04-09

2.19

2.23

2.19

2.22

-0.45%

2026-04-08

2.09

2.23

2.09

2.23

24K

+6.70%

2026-04-07

2.15

2.21

2.08

2.09

-1.88%

2026-04-06

2.18

2.13

+0.47%

2026-04-02

2.11

2.15

2.11

2.12

19K

-1.40%

2026-04-01

2.23

2.15

-1.83%

2026-03-31

2.11

2.26

2.08

2.19

12K

+3.79%

2026-03-30

2.15

2.21

2.05

2.11

17K

-1.86%

2026-03-27

2.23

2.35

2.12

2.15

25K

-5.29%

2026-03-26

2.33

2.44

2.27

16K

-2.16%

Aethlon Medical, Inc. (AEMD) Stock Price History

AEMD Historical Performance

Short-Term Returns

Download Historical Data

AEMD Stock Price Trajectory (2011–2026)

AEMD Historical Price Data (2025–2026)

See AEMD's True Return

Is AEMD Undervalued?

Compare AEMD vs DBVT

Aethlon Medical, Inc. (AEMD) Stock Price History

AEMD Historical Performance

Short-Term Returns

Download Historical Data

AEMD Stock Price Trajectory (2011–2026)

AEMD Historical Price Data (2025–2026)

See AEMD's True Return

Is AEMD Undervalued?

Compare AEMD vs DBVT