Aethlon Medical, Inc. (AEMD) Stock Price History

Historical prices from 1999 to 2026

$1.38-0.51 (-26.98%)close Jun 22

Returns

1M: -7.4%
3M: -15.6%
YTD: -33.0%
1Y: -89.1%
3Y: -81.4%
5Y: -78.6%

ATH$999,999.00Apr 2004-100.0%

ATL$1.31Jun 2026pre-split

Avg Vol (50D)706K/ day

52-Week Range$1.31 — $27.40

LowCurrent: $1.38High

Loading 10-year price history...

AEMD Historical Performance

1 YearTotal Return

-89.1%

Price: -89.1%

3 YearsTotal Return

-99.4%

CAGR: -81.4%

Price: -99.4%

5 YearsTotal Return

-100.0%

CAGR: -78.6%

Price: -100.0%

YTD

-33.0%

AEMD Annual Returns

Year-by-year price performance · 2002–2026

Best+200.0%2007

Worst-95.9%2019

Up years8/25

2002-69.4%

2003-11.8%

2004+35.1%

2005-28.3%

2006-20.6%

2007+200.0%

2008-67.6%

2009+30.4%

2010-32.3%

2011-75.0%

2012+16.7%

2013+112.5%

2014+50.0%

2015-65.2%

2016-33.3%

2017-71.9%

2018+43.1%

2019-95.9%

2020+97.6%

2021-26.2%

2022-85.7%

2023-24.5%

2024-60.4%

2025-95.7%

2026-28.7%

2002 annual price return: -69.4%
2003 annual price return: -11.8%
2004 annual price return: +35.1%
2005 annual price return: -28.3%
2006 annual price return: -20.6%
2007 annual price return: +200.0%
2008 annual price return: -67.6%
2009 annual price return: +30.4%
2010 annual price return: -32.3%
2011 annual price return: -75.0%
2012 annual price return: +16.7%
2013 annual price return: +112.5%
2014 annual price return: +50.0%
2015 annual price return: -65.2%
2016 annual price return: -33.3%
2017 annual price return: -71.9%
2018 annual price return: +43.1%
2019 annual price return: -95.9%
2020 annual price return: +97.6%
2021 annual price return: -26.2%
2022 annual price return: -85.7%
2023 annual price return: -24.5%
2024 annual price return: -60.4%
2025 annual price return: -95.7%
2026 annual price return: -28.7%

LessMore

AEMD Stock Price Trajectory (1999–2026)

As of June 23, 2026, Aethlon Medical, Inc. (AEMD) trades at $1.38, representing a -89.1% return over the past year. The stock has delivered a -100.0% total return over five years (-78.6% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $999,999.00 on April 15, 2004. From this peak, AEMD has corrected -100.0%, currently trading 61% below its 200-day moving average, suggesting potential weakness.

When compared to Healthcare sector peers XTLB (-48.0% 1Y), EKSO (+553.2% 1Y), and PRTH (-11.7% 1Y), AEMD has underperformed the peer group average. Compare AEMD vs XTLB →

AEMD Historical Price Data · from 1999

Rows 1–50 of 6,868

Date	Open	High	Low	Close	Volume	Change %
2026-06-22	1.71	1.75	1.31	1.38	681K	-26.98%
2026-06-18	1.90	1.95	1.84	1.89	85K	-1.05%
2026-06-17	1.92	1.97	1.91	1.91	66K	-1.04%
2026-06-16	1.98	2.00	1.92	1.93	46K	-1.53%
2026-06-15	2.10	2.10	1.96	1.96	10K	-2.97%
2026-06-12	1.91	2.13	1.91	2.02	380K	+4.66%
2026-06-11	1.93	2.01	1.81	1.93	326K	-4.46%
2026-06-10	1.94	2.21	1.94	2.02	559K	+4.12%
2026-06-09	2.01	2.10	1.94	1.94	130K	-4.43%
2026-06-08	1.94	2.06	1.90	2.03	143K	+2.53%
2026-06-05	2.12	2.12	1.97	1.98	189K	-7.04%
2026-06-04	2.05	2.22	2.05	2.13	303K	+1.43%
2026-06-03	2.10	2.15	2.02	2.10	267K	-4.98%
2026-06-02	2.29	2.33	2.09	2.21	508K	-8.30%
2026-06-01	2.22	2.42	2.16	2.41	478K	+9.05%
2026-05-29	2.60	2.76	2.12	2.21	863K	-24.83%
2026-05-28	2.58	2.98	2.52	2.94	1.49M	-4.23%
2026-05-27	2.84	3.18	2.65	3.07	15.85M	+25.31%
2026-05-26	2.35	2.72	2.27	2.45	10.31M	+11.36%
2026-05-22	2.20	2.27	2.13	2.20	0	+4.76%
2026-05-21	2.07	2.10	2.01	2.10	240K	+1.45%
2026-05-20	2.02	2.09	1.98	2.07	38K	+0.98%
2026-05-19	2.03	2.05	1.98	2.05	72K	+0.49%
2026-05-18	2.15	2.25	1.99	2.04	757K	-2.86%
2026-05-15	2.14	2.14	2.10	2.10	37K	-1.87%
2026-05-14	2.20	2.23	2.13	2.14	14K	0.00%
2026-05-13	2.22	2.23	2.14	2.14	28K	-2.28%
2026-05-12	2.18	2.29	2.18	2.19	44K	0.00%
2026-05-11	2.35	2.37	2.18	2.19	153K	-2.67%
2026-05-08	2.48	2.49	2.25	2.25	255K	-2.17%
2026-05-07	2.27	2.35	2.27	2.30	44K	-3.36%
2026-05-06	2.42	2.48	2.36	2.38	20K	+0.85%
2026-05-05	2.38	2.38	2.35	2.36	3K	0.00%
2026-05-04	2.33	2.40	2.33	2.36	38K	+2.61%
2026-05-01	2.38	2.38	2.23	2.30	8K	+7.48%
2026-04-30	2.15	2.25	2.13	2.14	43K	+0.47%
2026-04-29	2.13	2.13	2.13	2.13	2K	-0.93%
2026-04-28	2.20	2.21	2.15	2.15	4K	-0.92%
2026-04-27	2.18	2.20	2.14	2.17	5K	-1.36%
2026-04-24	2.21	2.24	2.17	2.20	7K	-2.22%
2026-04-23	2.19	2.31	2.19	2.25	6K	-1.75%
2026-04-22	2.30	2.34	2.25	2.29	6K	-2.55%
2026-04-21	2.36	2.44	2.34	2.35	12K	-1.67%
2026-04-20	2.44	2.49	2.26	2.39	34K	+2.14%
2026-04-17	2.38	2.40	2.32	2.34	12K	+0.86%
2026-04-16	2.32	2.34	2.30	2.32	5K	0.00%
2026-04-15	2.36	2.37	2.20	2.32	9K	+0.43%
2026-04-14	2.22	2.34	2.21	2.31	24K	+5.00%
2026-04-13	2.21	2.24	2.19	2.20	7K	-0.90%
2026-04-10	2.20	2.25	2.15	2.22	14K	0.00%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

AEMD — Frequently Asked Questions

Quick answers to the most common questions about buying AEMD stock.

How has AEMD stock performed recently?

AEMD declined -89.1% over the past year, below its 5-year annualized CAGR of -78.6%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is AEMD's all-time high price?

Aethlon Medical, Inc. reached $999999.00 on 2004-04-15. The 52-week high is $27.40. Current 1-year return of -89.1% places the stock further from historical peaks.

Where can I download AEMD historical price data?

This page provides AEMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.

AEMD Stock Price Trajectory (1999–2026)

When compared to Healthcare sector peers XTLB (-48.0% 1Y), EKSO (+553.2% 1Y), and PRTH (-11.7% 1Y), AEMD has underperformed the peer group average. Compare AEMD vs XTLB →

Date

Open

High

Low

Volume

Change %

2026-06-22

1.71

1.75

1.31

1.38

681K

-26.98%

2026-06-18

1.90

1.95

1.84

1.89

85K

-1.05%

2026-06-17

1.92

1.97

1.91

66K

-1.04%

2026-06-16

1.98

2.00

1.92

1.93

46K

-1.53%

2026-06-15

2.10

1.96

10K

-2.97%

2026-06-12

1.91

2.13

1.91

2.02

380K

+4.66%

2026-06-11

1.93

2.01

1.81

1.93

326K

-4.46%

2026-06-10

1.94

2.21

1.94

2.02

559K

+4.12%

2026-06-09

2.01

2.10

1.94

130K

-4.43%

2026-06-08

1.94

2.06

1.90

2.03

143K

+2.53%

2026-06-05

2.12

1.97

1.98

189K

-7.04%

2026-06-04

2.05

2.22

2.05

2.13

303K

+1.43%

2026-06-03

2.10

2.15

2.02

2.10

267K

-4.98%

2026-06-02

2.29

2.33

2.09

2.21

508K

-8.30%

2026-06-01

2.22

2.42

2.16

2.41

478K

+9.05%

2026-05-29

2.60

2.76

2.12

2.21

863K

-24.83%

2026-05-28

2.58

2.98

2.52

2.94

1.49M

-4.23%

2026-05-27

2.84

3.18

2.65

3.07

15.85M

+25.31%

2026-05-26

2.35

2.72

2.27

2.45

10.31M

+11.36%

2026-05-22

2.20

2.27

2.13

2.20

+4.76%

2026-05-21

2.07

2.10

2.01

2.10

240K

+1.45%

2026-05-20

2.02

2.09

1.98

2.07

38K

+0.98%

2026-05-19

2.03

2.05

1.98

2.05

72K

+0.49%

2026-05-18

2.15

2.25

1.99

2.04

757K

-2.86%

2026-05-15

2.14

2.10

37K

-1.87%

2026-05-14

2.20

2.23

2.13

2.14

14K

0.00%

2026-05-13

2.22

2.23

2.14

28K

-2.28%

2026-05-12

2.18

2.29

2.18

2.19

44K

0.00%

2026-05-11

2.35

2.37

2.18

2.19

153K

-2.67%

2026-05-08

2.48

2.49

2.25

255K

-2.17%

2026-05-07

2.27

2.35

2.27

2.30

44K

-3.36%

2026-05-06

2.42

2.48

2.36

2.38

20K

+0.85%

2026-05-05

2.38

2.35

2.36

0.00%

2026-05-04

2.33

2.40

2.33

2.36

38K

+2.61%

2026-05-01

2.38

2.23

2.30

+7.48%

2026-04-30

2.15

2.25

2.13

2.14

43K

+0.47%

2026-04-29

2.13

-0.93%

2026-04-28

2.20

2.21

2.15

-0.92%

2026-04-27

2.18

2.20

2.14

2.17

-1.36%

2026-04-24

2.21

2.24

2.17

2.20

-2.22%

2026-04-23

2.19

2.31

2.19

2.25

-1.75%

2026-04-22

2.30

2.34

2.25

2.29

-2.55%

2026-04-21

2.36

2.44

2.34

2.35

12K

-1.67%

2026-04-20

2.44

2.49

2.26

2.39

34K

+2.14%

2026-04-17

2.38

2.40

2.32

2.34

12K

+0.86%

2026-04-16

2.32

2.34

2.30

2.32

0.00%

2026-04-15

2.36

2.37

2.20

2.32

+0.43%

2026-04-14

2.22

2.34

2.21

2.31

24K

+5.00%

2026-04-13

2.21

2.24

2.19

2.20

-0.90%

2026-04-10

2.20

2.25

2.15

2.22

14K

0.00%

Aethlon Medical, Inc. (AEMD) Stock Price History

AEMD Historical Performance

AEMD Annual Returns

Download Historical Data

AEMD Stock Price Trajectory (1999–2026)

AEMD Historical Price Data · from 1999

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

Aethlon Medical, Inc. (AEMD) Stock Price History

AEMD Historical Performance

AEMD Annual Returns

Download Historical Data

AEMD Stock Price Trajectory (1999–2026)

AEMD Historical Price Data · from 1999

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison