American Eagle Outfitters, Inc. (AEO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
AEO Historical Performance
Short-Term Returns
AEO Stock Price Trajectory (2011–2026)
As of May 6, 2026, American Eagle Outfitters, Inc. (AEO) trades at $16.67, representing a +50.0% return over the past year. The stock has delivered a -46.7% total return over five years (-14.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $38.99 on June 25, 2021. From this peak, AEO has corrected -57.2%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers ANF (+13.1% 1Y), URBN (+30.4% 1Y), and CRI (-1.5% 1Y), AEO has outperformed the peer group average. Compare AEO vs ANF →
AEO Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 16.49 | 16.86 | 16.41 | 16.67 | 3.02M | +1.65% |
| 2026-05-04 | 16.68 | 16.89 | 16.32 | 16.40 | 4.41M | -3.13% |
| 2026-05-01 | 17.41 | 17.50 | 16.79 | 16.93 | 4.32M | -2.70% |
| 2026-04-30 | 17.27 | 17.48 | 17.16 | 17.40 | 2.58M | +1.64% |
| 2026-04-29 | 17.18 | 17.32 | 16.92 | 17.12 | 3.70M | -1.44% |
| 2026-04-28 | 17.91 | 18.13 | 17.20 | 17.37 | 3.92M | -2.91% |
| 2026-04-27 | 17.90 | 18.04 | 17.67 | 17.89 | 4.09M | -0.11% |
| 2026-04-24 | 18.13 | 18.17 | 17.80 | 17.91 | 2.64M | -1.57% |
| 2026-04-23 | 18.63 | 18.78 | 17.90 | 18.20 | 3.47M | -2.75% |
| 2026-04-22 | 19.32 | 19.72 | 18.64 | 18.71 | 4.40M | -3.06% |
| 2026-04-21 | 19.90 | 20.50 | 19.23 | 19.30 | 3.85M | -2.92% |
| 2026-04-20 | 19.48 | 20.09 | 19.26 | 19.88 | 4.57M | +2.44% |
| 2026-04-17 | 19.58 | 19.90 | 19.36 | 19.41 | 3.42M | +1.34% |
| 2026-04-16 | 19.32 | 19.65 | 18.94 | 19.15 | 4.62M | -1.39% |
| 2026-04-15 | 18.53 | 19.43 | 18.37 | 19.42 | 10.75M | +9.29% |
| 2026-04-14 | 18.16 | 18.39 | 17.70 | 17.77 | 3.41M | -1.66% |
| 2026-04-13 | 18.05 | 18.20 | 17.47 | 18.07 | 5.67M | -1.36% |
| 2026-04-10 | 18.47 | 18.52 | 18.10 | 18.32 | 4.55M | -1.19% |
| 2026-04-09 | 18.18 | 18.80 | 18.07 | 18.54 | 3.26M | +1.26% |
| 2026-04-08 | 18.35 | 18.56 | 17.82 | 18.31 | 5.30M | +5.47% |
| 2026-04-07 | 17.22 | 17.60 | 17.05 | 17.36 | 4.06M | -0.69% |
| 2026-04-06 | 17.03 | 17.49 | 16.90 | 17.48 | 3.00M | +3.80% |
| 2026-04-02 | 17.15 | 17.41 | 16.75 | 16.84 | 3.97M | -2.72% |
| 2026-04-01 | 16.89 | 17.68 | 16.73 | 17.31 | 3.40M | +3.65% |
| 2026-03-31 | 16.46 | 16.98 | 16.23 | 16.70 | 4.65M | +3.79% |
| 2026-03-30 | 16.50 | 16.75 | 15.76 | 16.09 | 3.95M | -0.25% |
| 2026-03-27 | 15.93 | 16.36 | 15.85 | 16.13 | 6.16M | +0.37% |
| 2026-03-26 | 16.28 | 16.72 | 16.06 | 16.07 | 4.74M | -2.72% |
| 2026-03-25 | 16.63 | 16.96 | 16.34 | 16.52 | 4.46M | +1.23% |
| 2026-03-24 | 16.56 | 16.74 | 16.21 | 16.32 | 5.41M | -3.29% |
See AEO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AEO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AEO vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonAEO — Frequently Asked Questions
Quick answers to the most common questions about buying AEO stock.
How has AEO stock performed recently?
AEO returned +50.0% over the past year, beating its 5-year annualized CAGR of -14.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AEO's all-time high price?
American Eagle Outfitters, Inc. reached $38.99 on 2021-06-25. The 52-week high is $28.46. Current 1-year return of +50.0% places the stock closer to historical peaks.
Where can I download AEO historical price data?
This page provides AEO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.