American Eagle Outfitters, Inc. (AEO) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +11.3%
- 3M
- +12.4%
- YTD
- -24.4%
- 1Y
- +20.0%
- 3Y
- +2.7%
- 5Y
- -5.4%
Loading 10-year price history...
AEO Historical Performance
AEO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -47.2%
- 2003 annual price return
- +8.1%
- 2004 annual price return
- +189.3%
- 2005 annual price return
- -1.7%
- 2006 annual price return
- +100.8%
- 2007 annual price return
- -36.1%
- 2008 annual price return
- -54.6%
- 2009 annual price return
- +71.4%
- 2010 annual price return
- -14.2%
- 2011 annual price return
- +5.5%
- 2012 annual price return
- +40.2%
- 2013 annual price return
- -28.3%
- 2014 annual price return
- -5.8%
- 2015 annual price return
- +12.8%
- 2016 annual price return
- -3.7%
- 2017 annual price return
- +21.6%
- 2018 annual price return
- +0.8%
- 2019 annual price return
- -24.4%
- 2020 annual price return
- +40.8%
- 2021 annual price return
- +27.4%
- 2022 annual price return
- -44.8%
- 2023 annual price return
- +46.4%
- 2024 annual price return
- -21.3%
- 2025 annual price return
- +53.9%
- 2026 annual price return
- -31.1%
AEO Stock Price Trajectory (1994–2026)
As of November 8, 2026, American Eagle Outfitters, Inc. (AEO) trades at $19.92, representing a +20.0% return over the past year. The stock has delivered a -15.3% total return over five years (-5.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $38.99 on June 25, 2021. From this peak, AEO has corrected -48.9%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers ANF (+113.3% 1Y), URBN (+35.5% 1Y), and CRI (+3.0% 1Y), AEO has underperformed the peer group average. Compare AEO vs ANF →
AEO Historical Price Data · from 1994
Rows 1–50 of 8,197| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 20.00 | 20.60 | 19.76 | 19.92 | 4.64M | -2.21% |
| 2026-11-05 | 21.70 | 21.70 | 20.31 | 20.37 | 3.33M | -4.63% |
| 2026-11-04 | 20.26 | 21.37 | 20.15 | 21.36 | 4.06M | +9.31% |
| 2026-11-03 | 20.00 | 20.00 | 19.29 | 19.54 | 3.07M | -1.06% |
| 2026-11-02 | 19.62 | 20.27 | 19.62 | 19.75 | 5.66M | +0.71% |
| 2026-10-30 | 20.30 | 20.42 | 19.05 | 19.61 | 4.64M | -2.53% |
| 2026-10-29 | 19.74 | 20.15 | 19.65 | 20.12 | 4.39M | +3.39% |
| 2026-10-28 | 19.39 | 19.55 | 19.25 | 19.46 | 3.56M | +0.21% |
| 2026-10-27 | 18.88 | 19.70 | 18.76 | 19.42 | 7.28M | +3.24% |
| 2026-10-26 | 18.14 | 18.85 | 17.99 | 18.81 | 4.88M | +5.03% |
| 2026-10-23 | 17.59 | 17.92 | 17.36 | 17.91 | 3.38M | +0.11% |
| 2026-10-22 | 17.24 | 17.93 | 17.17 | 17.89 | 3.65M | +2.93% |
| 2026-10-21 | 17.81 | 17.98 | 17.35 | 17.38 | 4.61M | -2.41% |
| 2026-10-20 | 17.96 | 18.11 | 17.74 | 17.81 | 5.34M | -0.67% |
| 2026-10-19 | 17.92 | 18.16 | 17.67 | 17.93 | 3.92M | -0.28% |
| 2026-10-16 | 18.19 | 18.41 | 17.84 | 17.98 | 3.73M | -0.39% |
| 2026-10-15 | 17.74 | 18.17 | 17.60 | 18.05 | 4.12M | +2.56% |
| 2026-10-14 | 17.57 | 17.71 | 17.30 | 17.60 | 3.67M | -1.01% |
| 2026-10-13 | 18.14 | 18.52 | 17.72 | 17.78 | 3.83M | -1.60% |
| 2026-10-12 | 18.08 | 18.41 | 17.95 | 18.07 | 5.64M | -0.55% |
| 2026-10-09 | 17.86 | 18.42 | 17.61 | 18.17 | 4.40M | +1.11% |
| 2026-10-08 | 17.41 | 18.07 | 17.31 | 17.97 | 4.10M | +1.76% |
| 2026-10-07 | 17.62 | 17.87 | 17.43 | 17.66 | 3.87M | -1.29% |
| 2026-10-06 | 18.14 | 18.28 | 17.77 | 17.89 | 5.00M | -1.21% |
| 2026-10-05 | 17.74 | 18.15 | 17.37 | 18.11 | 4.91M | +2.26% |
| 2026-10-02 | 18.01 | 18.04 | 17.62 | 17.71 | 5.53M | -1.45% |
| 2026-10-01 | 17.82 | 18.17 | 17.65 | 17.97 | 7.05M | +1.07% |
| 2026-09-30 | 18.16 | 18.68 | 17.66 | 17.78 | 5.74M | -1.98% |
| 2026-09-29 | 17.36 | 18.21 | 17.20 | 18.14 | 7.04M | +4.79% |
| 2026-09-28 | 16.60 | 17.61 | 16.31 | 17.31 | 9.20M | +4.40% |
| 2026-09-25 | 16.24 | 16.59 | 16.01 | 16.58 | 4.47M | +3.11% |
| 2026-09-24 | 15.98 | 16.20 | 15.63 | 16.08 | 3.82M | +1.01% |
| 2026-09-23 | 15.92 | 16.04 | 15.70 | 15.92 | 5.78M | 0.00% |
| 2026-09-22 | 15.72 | 16.07 | 15.65 | 15.92 | 5.41M | +2.98% |
| 2026-09-21 | 15.20 | 15.53 | 15.04 | 15.46 | 5.75M | +2.66% |
| 2026-09-18 | 14.89 | 15.20 | 14.89 | 15.06 | 6.94M | +1.01% |
| 2026-09-17 | 15.04 | 15.07 | 14.81 | 14.91 | 3.65M | +0.68% |
| 2026-09-16 | 14.82 | 15.21 | 14.63 | 14.81 | 5.33M | 0.00% |
| 2026-09-15 | 15.34 | 15.45 | 14.61 | 14.81 | 7.41M | -4.02% |
| 2026-09-14 | 14.85 | 15.67 | 14.61 | 15.43 | 7.61M | +2.73% |
| 2026-09-11 | 14.71 | 15.10 | 14.48 | 15.02 | 11.38M | +3.37% |
| 2026-09-10 | 14.69 | 15.12 | 14.10 | 14.53 | 28.42M | -13.97% |
| 2026-09-09 | 17.11 | 17.42 | 16.76 | 16.89 | 18.26M | -1.92% |
| 2026-09-08 | 17.39 | 17.50 | 16.97 | 17.22 | 10.93M | -0.98% |
| 2026-09-04 | 16.72 | 17.39 | 16.59 | 17.39 | 5.38M | +2.23% |
| 2026-09-03 | 16.80 | 17.17 | 16.44 | 17.01 | 5.19M | +2.10% |
| 2026-09-02 | 16.65 | 16.95 | 16.46 | 16.66 | 4.39M | +0.48% |
| 2026-09-01 | 16.40 | 16.93 | 16.17 | 16.58 | 4.93M | -0.30% |
| 2026-08-31 | 16.50 | 16.77 | 16.44 | 16.63 | 5.00M | -1.42% |
| 2026-08-28 | 17.06 | 17.35 | 16.85 | 16.87 | 4.75M | +1.08% |
AEO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AEO — Frequently Asked Questions
Quick answers to the most common questions about buying AEO stock.
How has AEO stock performed recently?
AEO returned +20.0% over the past year, beating its 5-year annualized CAGR of -5.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AEO's all-time high price?
American Eagle Outfitters, Inc. reached $38.99 on 2021-06-25. The 52-week high is $28.46. Current 1-year return of +20.0% places the stock closer to historical peaks.
Where can I download AEO historical price data?
This page provides AEO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.