Aeva Technologies, Inc. (AEVAW) Stock Price History
Historical prices from 2025 to 2026
- 1M
- —
- 3M
- —
- YTD
- -94.1%
- 1Y
- -99.5%
- 3Y
- -56.2%
- 5Y
- -39.0%
Loading 10-year price history...
AEVAW Historical Performance
AEVAW Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +91.4%
- 2026 annual price return
- -70.2%
AEVAW Stock Price Trajectory (2025–2026)
As of June 30, 2026, Aeva Technologies, Inc. (AEVAW) trades at $0.01, representing a -99.5% return over the past year. The stock has delivered a -91.6% total return over five years (-39.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1.22 on June 30, 2025. From this peak, AEVAW has corrected -99.5%, currently trading 98% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers LAZR (-93.4% 1Y), OUST (+123.0% 1Y), and INVZ (-60.1% 1Y), AEVAW has underperformed the peer group average. Compare AEVAW vs LAZR →
AEVAW Historical Price Data · from 2025
Rows 1–50 of 271| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-11 | 0.20 | 0.20 | 0.00 | 0.01 | 2.24M | -62.89% |
| 2026-03-10 | 0.20 | 0.20 | 0.00 | 0.02 | 3.81M | +622.73% |
| 2026-03-09 | 0.20 | 0.20 | 0.00 | 0.00 | 650K | -15.38% |
| 2026-03-06 | 0.20 | 0.20 | 0.00 | 0.00 | 923K | -50.94% |
| 2026-03-05 | 0.20 | 0.20 | 0.01 | 0.01 | 108K | -38.37% |
| 2026-03-04 | 0.01 | 0.01 | 0.01 | 0.01 | 196K | -19.63% |
| 2026-03-03 | 0.01 | 0.01 | 0.01 | 0.01 | 132K | -11.57% |
| 2026-03-02 | 0.03 | 0.03 | 0.01 | 0.01 | 123K | -59.40% |
| 2026-02-27 | 0.04 | 0.04 | 0.01 | 0.03 | 212K | -34.93% |
| 2026-02-26 | 0.05 | 0.05 | 0.04 | 0.05 | 24K | -16.73% |
| 2026-02-25 | 0.05 | 0.06 | 0.05 | 0.06 | 165K | +10.22% |
| 2026-02-24 | 0.04 | 0.05 | 0.04 | 0.05 | 26K | +24.75% |
| 2026-02-23 | 0.05 | 0.05 | 0.04 | 0.04 | 2K | -26.61% |
| 2026-02-20 | 0.20 | 0.20 | 0.04 | 0.05 | 0 | +0.93% |
| 2026-02-19 | 0.20 | 0.20 | 0.05 | 0.05 | 2K | -0.92% |
| 2026-02-18 | 0.20 | 0.20 | 0.04 | 0.05 | 126K | +21.38% |
| 2026-02-17 | 0.20 | 0.20 | 0.04 | 0.04 | 2K | +6.90% |
| 2026-02-14 | 0.20 | 0.04 | 0.04 | 0.04 | 42K | +2.19% |
| 2026-02-13 | 0.20 | 0.05 | 0.03 | 0.04 | 38K | -41.20% |
| 2026-02-11 | 0.20 | 0.08 | 0.04 | 0.07 | 74K | +0.72% |
| 2026-02-10 | 0.20 | 0.09 | 0.06 | 0.07 | 32K | +15.67% |
| 2026-02-07 | 0.20 | 0.08 | 0.06 | 0.06 | 18K | -25.00% |
| 2026-02-06 | 0.20 | 0.09 | 0.08 | 0.08 | 32K | -9.71% |
| 2026-02-05 | 0.20 | 0.09 | 0.09 | 0.09 | 7K | -6.93% |
| 2026-02-04 | 0.20 | 0.10 | 0.10 | 0.10 | 630 | +2.81% |
| 2026-02-02 | 0.20 | 0.10 | 0.09 | 0.09 | 25K | -10.10% |
| 2026-01-31 | 0.20 | 0.11 | 0.10 | 0.10 | 39K | +2.90% |
| 2026-01-30 | 0.20 | 0.12 | 0.10 | 0.10 | 114K | -12.96% |
| 2026-01-29 | 0.20 | 0.12 | 0.11 | 0.12 | 20K | -9.31% |
| 2026-01-28 | 0.20 | 0.13 | 0.11 | 0.13 | 6K | +5.67% |
| 2026-01-27 | 0.20 | 0.13 | 0.11 | 0.12 | 26K | -13.85% |
| 2026-01-24 | 0.20 | 0.15 | 0.12 | 0.14 | 36K | -7.13% |
| 2026-01-23 | 0.20 | 0.15 | 0.13 | 0.15 | 12K | +7.14% |
| 2026-01-22 | 0.20 | 0.15 | 0.13 | 0.14 | 20K | 0.00% |
| 2026-01-21 | 0.20 | 0.16 | 0.14 | 0.14 | 55K | -9.62% |
| 2026-01-17 | 0.20 | 0.17 | 0.15 | 0.15 | 31K | -3.79% |
| 2026-01-16 | 0.20 | 0.19 | 0.16 | 0.16 | 109K | -19.05% |
| 2026-01-15 | 0.20 | 0.20 | 0.17 | 0.20 | 37K | +13.79% |
| 2026-01-14 | 0.20 | 0.18 | 0.17 | 0.17 | 21K | +2.22% |
| 2026-01-13 | 0.20 | 0.24 | 0.14 | 0.17 | 36K | -16.59% |
| 2026-01-10 | 0.20 | 0.24 | 0.17 | 0.20 | 187K | +20.59% |
| 2026-01-09 | 0.20 | 0.21 | 0.17 | 0.17 | 6K | -24.44% |
| 2026-01-07 | 0.20 | 0.25 | 0.17 | 0.23 | 312K | +90.03% |
| 2026-01-06 | 0.20 | 0.12 | 0.11 | 0.12 | 12K | +7.64% |
| 2026-01-03 | 0.20 | 0.11 | 0.11 | 0.11 | 370 | +10.00% |
| 2026-01-01 | 0.20 | 0.13 | 0.10 | 0.10 | 48K | -25.37% |
| 2025-12-31 | 0.20 | 0.15 | 0.13 | 0.13 | 20K | +3.08% |
| 2025-12-30 | 0.20 | 0.14 | 0.12 | 0.13 | 66K | +8.33% |
| 2025-12-27 | 0.20 | 0.14 | 0.12 | 0.12 | 17K | -3.46% |
| 2025-12-24 | 0.20 | 0.16 | 0.12 | 0.12 | 10K | -4.53% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AEVAW — Frequently Asked Questions
Quick answers to the most common questions about buying AEVAW stock.
How has AEVAW stock performed recently?
AEVAW declined -99.5% over the past year, below its 5-year annualized CAGR of -39.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AEVAW's all-time high price?
Aeva Technologies, Inc. reached $1.22 on 2025-06-30. The 52-week high is $1.22. Current 1-year return of -99.5% places the stock further from historical peaks.
Where can I download AEVAW historical price data?
This page provides AEVAW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.