American Financial Group, Inc. (AFGE) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
AFGE Historical Performance
Short-Term Returns
AFGE Stock Price Trajectory (2020–2026)
As of May 6, 2026, American Financial Group, Inc. (AFGE) trades at $16.74, representing a +0.3% return over the past year. The stock has delivered a -17.4% total return over five years (-9.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $28.90 on November 18, 2021. From this peak, AFGE has corrected -42.1%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MKL (-5.5% 1Y), RLI (-32.7% 1Y), and HIG (+6.7% 1Y), AFGE has underperformed the peer group average. Compare AFGE vs MKL →
AFGE Historical Price Data (2020–2026)
Showing 30 of 1,414 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 16.69 | 16.83 | 16.65 | 16.74 | 4K | +0.24% |
| 2026-05-04 | 16.75 | 16.80 | 16.70 | 16.70 | 10K | -0.36% |
| 2026-05-01 | 16.76 | 16.76 | 16.65 | 16.76 | 9K | +0.78% |
| 2026-04-30 | 16.59 | 16.76 | 16.59 | 16.63 | 4K | +0.24% |
| 2026-04-29 | 16.74 | 16.74 | 16.59 | 16.59 | 7K | -0.30% |
| 2026-04-28 | 16.80 | 16.80 | 16.62 | 16.64 | 7K | -0.36% |
| 2026-04-27 | 16.75 | 16.90 | 16.60 | 16.70 | 23K | 0.00% |
| 2026-04-24 | 16.63 | 16.70 | 16.52 | 16.70 | 10K | +0.91% |
| 2026-04-23 | 16.47 | 16.66 | 16.47 | 16.55 | 5K | +0.42% |
| 2026-04-22 | 16.68 | 16.68 | 16.48 | 16.48 | 8K | -0.06% |
| 2026-04-21 | 16.56 | 16.66 | 16.49 | 16.49 | 4K | -0.90% |
| 2026-04-20 | 16.75 | 16.75 | 16.59 | 16.64 | 19K | -0.89% |
| 2026-04-17 | 16.93 | 16.93 | 16.77 | 16.79 | 4K | +0.78% |
| 2026-04-16 | 16.73 | 16.91 | 16.66 | 16.66 | 5K | -0.77% |
| 2026-04-15 | 16.68 | 16.90 | 16.68 | 16.79 | 3K | -0.18% |
| 2026-04-14 | 16.82 | 16.87 | 16.57 | 16.82 | 5K | +1.39% |
| 2026-04-13 | 16.64 | 16.65 | 16.59 | 16.59 | 2K | -0.54% |
| 2026-04-10 | 16.63 | 16.70 | 16.52 | 16.68 | 4K | +0.48% |
| 2026-04-09 | 16.59 | 16.73 | 16.52 | 16.60 | 10K | -0.30% |
| 2026-04-08 | 16.61 | 16.82 | 16.61 | 16.65 | 3K | +0.60% |
| 2026-04-07 | 16.13 | 16.58 | 16.13 | 16.55 | 18K | +2.16% |
| 2026-04-06 | 16.24 | 16.36 | 16.18 | 16.20 | 3K | -0.25% |
| 2026-04-02 | 16.12 | 16.28 | 16.12 | 16.24 | 3K | +0.12% |
| 2026-04-01 | 16.10 | 16.35 | 16.10 | 16.22 | 6K | +0.12% |
| 2026-03-31 | 16.20 | 16.32 | 16.11 | 16.20 | 34K | -1.25% |
| 2026-03-30 | 16.43 | 16.43 | 16.28 | 16.41 | 4K | +0.21% |
| 2026-03-27 | 16.37 | 16.37 | 16.37 | 16.37 | 3K | -0.12% |
| 2026-03-26 | 16.83 | 16.83 | 16.38 | 16.39 | 7K | -2.03% |
| 2026-03-25 | 16.60 | 16.75 | 16.60 | 16.73 | 2K | +1.03% |
| 2026-03-24 | 17.03 | 17.03 | 16.56 | 16.56 | 3K | -0.84% |
See AFGE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AFGE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AFGE vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonAFGE — Frequently Asked Questions
Quick answers to the most common questions about buying AFGE stock.
How has AFGE stock performed recently?
AFGE returned +0.3% over the past year, beating its 5-year annualized CAGR of -9.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AFGE's all-time high price?
American Financial Group, Inc. reached $28.90 on 2021-11-18. The 52-week high is $19.41. Current 1-year return of +0.3% places the stock closer to historical peaks.
Where can I download AFGE historical price data?
This page provides AFGE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.