Forafric Global PLC (AFRI) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +6.5%
- 3M
- +17.9%
- YTD
- +12.9%
- 1Y
- +31.2%
- 3Y
- +4.1%
- 5Y
- +4.2%
Loading 10-year price history...
AFRI Historical Performance
AFRI Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -0.8%
- 2022 annual price return
- +9.5%
- 2023 annual price return
- -5.2%
- 2024 annual price return
- -3.2%
- 2025 annual price return
- +8.7%
- 2026 annual price return
- +15.8%
AFRI Stock Price Trajectory (2021–2026)
As of November 8, 2026, Forafric Global PLC (AFRI) trades at $12.40, representing a +31.2% return over the past year. The stock has delivered a +23.0% total return over five years (+4.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $16.37 on June 10, 2022. From this peak, AFRI has corrected -24.3%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers FLWS (-24.5% 1Y), INGR (-13.8% 1Y), and SMPL (-40.0% 1Y), AFRI has outperformed the peer group average. Compare AFRI vs FLWS →
AFRI Historical Price Data · from 2021
Rows 1–50 of 1,446| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 12.40 | 12.69 | 12.28 | 12.40 | 139K | +0.40% |
| 2026-11-05 | 12.98 | 13.24 | 12.35 | 12.35 | 30K | -3.89% |
| 2026-11-04 | 12.62 | 13.06 | 12.56 | 12.85 | 45K | +3.63% |
| 2026-11-03 | 12.48 | 12.69 | 12.25 | 12.40 | 43K | +0.16% |
| 2026-11-02 | 12.54 | 12.98 | 12.19 | 12.38 | 33K | -1.04% |
| 2026-10-30 | 12.49 | 12.88 | 12.48 | 12.51 | 12K | -0.95% |
| 2026-10-29 | 12.74 | 13.05 | 12.60 | 12.63 | 14K | -0.08% |
| 2026-10-28 | 12.44 | 12.91 | 12.24 | 12.64 | 13K | +1.04% |
| 2026-10-27 | 12.36 | 12.67 | 12.07 | 12.51 | 36K | +2.46% |
| 2026-10-26 | 12.00 | 12.22 | 11.80 | 12.21 | 15K | +3.30% |
| 2026-10-23 | 12.09 | 12.19 | 11.72 | 11.82 | 16K | -2.07% |
| 2026-10-22 | 12.09 | 12.44 | 12.07 | 12.07 | 28K | +0.84% |
| 2026-10-21 | 11.73 | 12.04 | 11.73 | 11.97 | 10K | +1.61% |
| 2026-10-20 | 11.70 | 11.80 | 11.62 | 11.78 | 21K | +0.68% |
| 2026-10-19 | 11.85 | 11.86 | 11.57 | 11.70 | 25K | -1.18% |
| 2026-10-16 | 11.85 | 12.03 | 11.80 | 11.84 | 12K | -0.08% |
| 2026-10-15 | 11.91 | 12.13 | 11.68 | 11.85 | 20K | -1.58% |
| 2026-10-14 | 12.57 | 12.57 | 11.88 | 12.04 | 40K | -5.20% |
| 2026-10-13 | 12.74 | 12.88 | 12.41 | 12.70 | 27K | -0.47% |
| 2026-10-12 | 12.88 | 13.48 | 12.73 | 12.76 | 19K | +0.31% |
| 2026-10-09 | 12.58 | 13.19 | 12.55 | 12.72 | 35K | +1.76% |
| 2026-10-08 | 12.30 | 12.72 | 12.23 | 12.50 | 68K | +2.04% |
| 2026-10-07 | 11.81 | 12.30 | 11.75 | 12.25 | 36K | +5.24% |
| 2026-10-06 | 11.30 | 11.92 | 11.26 | 11.64 | 41K | +3.28% |
| 2026-10-05 | 11.45 | 11.50 | 10.88 | 11.27 | 47K | +0.27% |
| 2026-10-02 | 11.00 | 11.26 | 10.97 | 11.24 | 28K | +2.18% |
| 2026-10-01 | 10.94 | 11.00 | 10.80 | 11.00 | 24K | +0.27% |
| 2026-09-30 | 11.07 | 11.15 | 10.86 | 10.97 | 14K | -1.44% |
| 2026-09-29 | 11.19 | 11.19 | 11.01 | 11.13 | 10K | -0.18% |
| 2026-09-28 | 11.05 | 11.19 | 10.98 | 11.15 | 13K | +1.64% |
| 2026-09-25 | 11.00 | 11.22 | 10.95 | 10.97 | 21K | -1.17% |
| 2026-09-24 | 11.03 | 11.20 | 11.00 | 11.10 | 11K | +0.54% |
| 2026-09-23 | 11.02 | 11.22 | 11.00 | 11.04 | 28K | -0.27% |
| 2026-09-22 | 11.20 | 11.30 | 11.04 | 11.07 | 30K | -1.60% |
| 2026-09-21 | 11.18 | 11.59 | 11.09 | 11.25 | 35K | +0.90% |
| 2026-09-18 | 11.23 | 11.34 | 11.15 | 11.15 | 42K | -1.24% |
| 2026-09-17 | 11.91 | 11.91 | 10.85 | 11.29 | 52K | +2.17% |
| 2026-09-16 | 11.11 | 11.23 | 11.01 | 11.05 | 15K | -0.09% |
| 2026-09-15 | 10.93 | 11.12 | 10.93 | 11.06 | 23K | -0.36% |
| 2026-09-14 | 11.56 | 11.56 | 10.87 | 11.10 | 37K | +0.27% |
| 2026-09-11 | 11.30 | 11.59 | 11.00 | 11.07 | 46K | -1.25% |
| 2026-09-10 | 11.05 | 11.38 | 11.03 | 11.21 | 39K | +2.47% |
| 2026-09-09 | 11.02 | 11.15 | 10.94 | 10.94 | 8K | -2.23% |
| 2026-09-08 | 11.11 | 11.41 | 11.08 | 11.19 | 9K | +1.45% |
| 2026-09-04 | 11.03 | 11.19 | 11.00 | 11.03 | 10K | -0.90% |
| 2026-09-03 | 11.08 | 11.28 | 11.03 | 11.13 | 9K | +0.27% |
| 2026-09-02 | 11.26 | 11.47 | 10.94 | 11.10 | 41K | -1.77% |
| 2026-09-01 | 10.87 | 11.61 | 10.87 | 11.30 | 37K | +3.76% |
| 2026-08-31 | 10.78 | 11.62 | 10.78 | 10.89 | 36K | +1.11% |
| 2026-08-28 | 10.76 | 10.99 | 10.72 | 10.77 | 10K | -1.28% |
AFRI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AFRI — Frequently Asked Questions
Quick answers to the most common questions about buying AFRI stock.
How has AFRI stock performed recently?
AFRI returned +31.2% over the past year, beating its 5-year annualized CAGR of +4.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AFRI's all-time high price?
Forafric Global PLC reached $16.37 on 2022-06-10. The 52-week high is $13.48. Current 1-year return of +31.2% places the stock closer to historical peaks.
Where can I download AFRI historical price data?
This page provides AFRI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.