Forafric Global PLC (AFRI) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -1.2%
- 3M
- +7.5%
- YTD
- -8.5%
- 1Y
- +28.8%
- 3Y
- -3.2%
- 5Y
- +0.1%
Loading 10-year price history...
AFRI Historical Performance
AFRI Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -0.8%
- 2022 annual price return
- +9.5%
- 2023 annual price return
- -5.2%
- 2024 annual price return
- -3.2%
- 2025 annual price return
- +8.7%
- 2026 annual price return
- -12.0%
AFRI Stock Price Trajectory (2021–2026)
As of June 30, 2026, Forafric Global PLC (AFRI) trades at $10.05, representing a +28.8% return over the past year. The stock has delivered a +1.3% total return over five years (+0.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $16.37 on June 10, 2022. From this peak, AFRI has corrected -38.6%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers FLWS (-27.4% 1Y), INGR (-29.6% 1Y), and SMPL (-58.4% 1Y), AFRI has underperformed the peer group average. Compare AFRI vs FLWS →
AFRI Historical Price Data · from 2021
Rows 1–50 of 1,355| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 10.03 | 10.17 | 9.88 | 10.05 | 29K | -1.47% |
| 2026-06-26 | 10.18 | 10.80 | 9.98 | 10.20 | 0 | +1.49% |
| 2026-06-25 | 10.09 | 10.14 | 10.05 | 10.05 | 7K | -0.79% |
| 2026-06-24 | 10.00 | 10.20 | 10.00 | 10.13 | 14K | +1.00% |
| 2026-06-23 | 9.99 | 10.05 | 9.91 | 10.03 | 7K | +0.80% |
| 2026-06-22 | 10.08 | 10.23 | 9.95 | 9.95 | 7K | -1.00% |
| 2026-06-18 | 10.15 | 10.64 | 9.95 | 10.05 | 23K | +0.90% |
| 2026-06-17 | 10.00 | 10.04 | 9.95 | 9.96 | 7K | -0.10% |
| 2026-06-16 | 10.12 | 10.12 | 9.92 | 9.97 | 10K | -0.30% |
| 2026-06-15 | 10.03 | 10.03 | 10.00 | 10.00 | 12K | 0.00% |
| 2026-06-12 | 9.90 | 10.03 | 9.90 | 10.00 | 11K | +0.20% |
| 2026-06-11 | 9.91 | 10.05 | 9.91 | 9.98 | 13K | +0.10% |
| 2026-06-10 | 10.05 | 10.08 | 9.92 | 9.97 | 9K | +0.40% |
| 2026-06-09 | 10.01 | 10.05 | 9.93 | 9.93 | 11K | +0.40% |
| 2026-06-08 | 9.88 | 9.95 | 9.88 | 9.89 | 4K | +1.12% |
| 2026-06-05 | 9.90 | 10.04 | 9.78 | 9.78 | 15K | -1.71% |
| 2026-06-04 | 9.98 | 10.19 | 9.88 | 9.95 | 6K | +0.30% |
| 2026-06-03 | 10.05 | 10.09 | 9.92 | 9.92 | 7K | +0.10% |
| 2026-06-02 | 10.16 | 10.26 | 9.72 | 9.91 | 10K | -0.70% |
| 2026-06-01 | 10.18 | 10.45 | 9.80 | 9.98 | 23K | -1.87% |
| 2026-05-29 | 9.98 | 10.21 | 9.95 | 10.17 | 6K | +1.19% |
| 2026-05-28 | 10.11 | 10.16 | 9.98 | 10.05 | 4K | +0.20% |
| 2026-05-27 | 10.00 | 10.40 | 10.00 | 10.03 | 5K | -0.20% |
| 2026-05-26 | 9.96 | 10.05 | 9.96 | 10.05 | 11K | +1.82% |
| 2026-05-22 | 10.00 | 10.00 | 9.84 | 9.87 | 14K | -1.69% |
| 2026-05-21 | 9.94 | 10.09 | 9.94 | 10.04 | 7K | +0.30% |
| 2026-05-20 | 9.99 | 10.07 | 9.99 | 10.01 | 11K | -1.09% |
| 2026-05-19 | 10.14 | 10.35 | 10.02 | 10.12 | 50K | +0.80% |
| 2026-05-18 | 10.18 | 10.20 | 10.04 | 10.04 | 2K | +0.40% |
| 2026-05-15 | 10.00 | 10.04 | 9.98 | 10.00 | 9K | -1.96% |
| 2026-05-14 | 10.32 | 10.38 | 10.13 | 10.20 | 30K | +0.99% |
| 2026-05-13 | 9.90 | 10.10 | 9.87 | 10.10 | 22K | +0.80% |
| 2026-05-12 | 10.00 | 10.24 | 9.97 | 10.02 | 55K | +0.20% |
| 2026-05-11 | 10.10 | 10.16 | 10.00 | 10.00 | 32K | -1.57% |
| 2026-05-08 | 10.05 | 10.24 | 10.05 | 10.16 | 35K | +1.09% |
| 2026-05-07 | 10.01 | 10.14 | 10.00 | 10.05 | 13K | -1.28% |
| 2026-05-06 | 10.08 | 10.22 | 10.05 | 10.18 | 21K | +1.80% |
| 2026-05-05 | 10.05 | 10.08 | 10.00 | 10.00 | 5K | +0.50% |
| 2026-05-04 | 10.02 | 10.10 | 9.95 | 9.95 | 11K | -2.45% |
| 2026-05-01 | 10.13 | 10.27 | 10.05 | 10.20 | 24K | +2.00% |
| 2026-04-30 | 9.97 | 10.14 | 9.97 | 10.00 | 26K | -0.89% |
| 2026-04-29 | 9.94 | 10.34 | 9.94 | 10.09 | 23K | +0.10% |
| 2026-04-28 | 10.39 | 10.39 | 10.00 | 10.08 | 6K | -0.10% |
| 2026-04-27 | 10.48 | 10.48 | 10.04 | 10.09 | 16K | -2.70% |
| 2026-04-24 | 10.22 | 10.50 | 10.17 | 10.37 | 33K | +1.57% |
| 2026-04-23 | 9.85 | 10.25 | 9.70 | 10.21 | 43K | +5.58% |
| 2026-04-22 | 9.68 | 9.70 | 9.60 | 9.67 | 5K | +1.79% |
| 2026-04-21 | 9.68 | 9.68 | 9.50 | 9.50 | 4K | -1.25% |
| 2026-04-20 | 9.60 | 9.62 | 9.60 | 9.62 | 966 | -0.62% |
| 2026-04-17 | 9.79 | 9.83 | 9.68 | 9.68 | 3K | -0.10% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AFRI — Frequently Asked Questions
Quick answers to the most common questions about buying AFRI stock.
How has AFRI stock performed recently?
AFRI returned +28.8% over the past year, beating its 5-year annualized CAGR of +0.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AFRI's all-time high price?
Forafric Global PLC reached $16.37 on 2022-06-10. The 52-week high is $11.42. Current 1-year return of +28.8% places the stock closer to historical peaks.
Where can I download AFRI historical price data?
This page provides AFRI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.