Forafric Global PLC (AFRI) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
AFRI Historical Performance
Short-Term Returns
AFRI Stock Price Trajectory (2021–2026)
As of May 8, 2026, Forafric Global PLC (AFRI) trades at $10.05, representing a +29.3% return over the past year. The stock has delivered a +0.5% total return over five years (+0.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $16.37 on June 10, 2022. From this peak, AFRI has corrected -38.6%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers FLWS (-19.2% 1Y), INGR (-20.8% 1Y), and SMPL (-64.8% 1Y), AFRI has underperformed the peer group average. Compare AFRI vs FLWS →
AFRI Historical Price Data (2025–2026)
Showing 30 of 1,320 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.01 | 10.14 | 10.00 | 10.05 | 13K | -1.28% |
| 2026-05-06 | 10.08 | 10.22 | 10.05 | 10.18 | 21K | +1.80% |
| 2026-05-05 | 10.05 | 10.08 | 10.00 | 10.00 | 5K | +0.50% |
| 2026-05-04 | 10.02 | 10.10 | 9.95 | 9.95 | 11K | -2.45% |
| 2026-05-01 | 10.13 | 10.27 | 10.05 | 10.20 | 24K | +2.00% |
| 2026-04-30 | 9.97 | 10.14 | 9.97 | 10.00 | 26K | -0.89% |
| 2026-04-29 | 9.94 | 10.34 | 9.94 | 10.09 | 23K | +0.10% |
| 2026-04-28 | 10.39 | 10.39 | 10.00 | 10.08 | 6K | -0.10% |
| 2026-04-27 | 10.48 | 10.48 | 10.04 | 10.09 | 16K | -2.70% |
| 2026-04-24 | 10.22 | 10.50 | 10.17 | 10.37 | 33K | +1.57% |
| 2026-04-23 | 9.85 | 10.25 | 9.70 | 10.21 | 43K | +5.58% |
| 2026-04-22 | 9.68 | 9.70 | 9.60 | 9.67 | 5K | +1.79% |
| 2026-04-21 | 9.68 | 9.68 | 9.50 | 9.50 | 4K | -1.25% |
| 2026-04-20 | 9.60 | 9.62 | 9.60 | 9.62 | 966 | -0.62% |
| 2026-04-17 | 9.79 | 9.83 | 9.68 | 9.68 | 3K | -0.10% |
| 2026-04-16 | 9.55 | 9.75 | 9.50 | 9.69 | 2K | +0.52% |
| 2026-04-15 | 9.21 | 9.74 | 9.21 | 9.64 | 3K | -2.03% |
| 2026-04-14 | 9.97 | 9.97 | 9.66 | 9.84 | 7K | -1.30% |
| 2026-04-13 | 9.66 | 10.04 | 9.66 | 9.97 | 9K | +2.36% |
| 2026-04-10 | 9.92 | 9.92 | 9.58 | 9.74 | 2K | -1.22% |
| 2026-04-09 | 9.71 | 9.92 | 9.71 | 9.86 | 6K | +0.10% |
| 2026-04-08 | 9.45 | 9.90 | 9.45 | 9.85 | 4K | +3.36% |
| 2026-04-07 | 9.60 | 9.60 | 9.46 | 9.53 | 2K | -3.83% |
| 2026-04-06 | 9.69 | 9.92 | 9.57 | 9.91 | 2K | +1.33% |
| 2026-04-02 | 9.62 | 9.79 | 9.49 | 9.78 | 4K | +1.14% |
| 2026-04-01 | 9.65 | 9.83 | 9.65 | 9.67 | 4K | +0.21% |
| 2026-03-31 | 9.75 | 9.75 | 9.50 | 9.65 | 11K | +3.21% |
| 2026-03-30 | 9.51 | 9.55 | 9.35 | 9.35 | 6K | -1.58% |
| 2026-03-27 | 9.55 | 9.62 | 9.41 | 9.50 | 706 | +1.28% |
| 2026-03-26 | 9.48 | 9.66 | 9.38 | 9.38 | 4K | -0.53% |
See AFRI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AFRI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AFRI vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonAFRI — Frequently Asked Questions
Quick answers to the most common questions about buying AFRI stock.
How has AFRI stock performed recently?
AFRI returned +29.3% over the past year, beating its 5-year annualized CAGR of +0.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AFRI's all-time high price?
Forafric Global PLC reached $16.37 on 2022-06-10. The 52-week high is $11.42. Current 1-year return of +29.3% places the stock closer to historical peaks.
Where can I download AFRI historical price data?
This page provides AFRI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.