AGCO Corporation (AGCO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
AGCO Historical Performance
Short-Term Returns
AGCO Stock Price Trajectory (2011–2026)
As of May 6, 2026, AGCO Corporation (AGCO) trades at $114.55, representing a +19.4% return over the past year. The stock has delivered a -10.7% total return over five years (-5.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $158.62 on April 28, 2021. From this peak, AGCO has corrected -27.8%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers DE (+19.6% 1Y), CNH (-16.9% 1Y), and LNN (-17.0% 1Y), AGCO has underperformed the peer group average. Compare AGCO vs DE →
AGCO Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 115.54 | 122.57 | 113.17 | 114.55 | 1.57M | -5.55% |
| 2026-05-04 | 118.10 | 122.61 | 117.97 | 121.28 | 1.73M | +2.34% |
| 2026-05-01 | 120.49 | 121.82 | 118.33 | 118.51 | 560K | -2.07% |
| 2026-04-30 | 115.52 | 122.09 | 115.52 | 121.02 | 598K | +5.76% |
| 2026-04-29 | 114.90 | 115.45 | 112.96 | 114.43 | 655K | -0.72% |
| 2026-04-28 | 117.93 | 118.39 | 114.70 | 115.26 | 526K | -1.91% |
| 2026-04-27 | 118.08 | 119.10 | 116.16 | 117.51 | 417K | +1.19% |
| 2026-04-24 | 119.13 | 119.13 | 114.80 | 116.13 | 690K | -2.85% |
| 2026-04-23 | 119.15 | 120.82 | 117.74 | 119.54 | 738K | +1.10% |
| 2026-04-22 | 120.51 | 121.28 | 117.53 | 118.24 | 771K | -0.92% |
| 2026-04-21 | 119.64 | 121.69 | 118.32 | 119.34 | 610K | -0.77% |
| 2026-04-20 | 118.25 | 120.67 | 118.14 | 120.27 | 413K | +1.41% |
| 2026-04-17 | 115.82 | 120.36 | 115.82 | 118.60 | 591K | +2.87% |
| 2026-04-16 | 115.04 | 117.75 | 113.89 | 115.29 | 683K | +0.02% |
| 2026-04-15 | 121.54 | 121.58 | 113.95 | 115.27 | 1.22M | -5.96% |
| 2026-04-14 | 121.00 | 122.94 | 120.27 | 122.58 | 861K | +1.02% |
| 2026-04-13 | 121.50 | 121.98 | 119.80 | 121.34 | 433K | +0.09% |
| 2026-04-10 | 122.77 | 123.64 | 121.08 | 121.23 | 461K | -0.77% |
| 2026-04-09 | 119.62 | 122.67 | 119.22 | 122.17 | 444K | +1.88% |
| 2026-04-08 | 119.06 | 121.25 | 118.25 | 119.91 | 773K | +4.84% |
| 2026-04-07 | 114.11 | 115.30 | 112.93 | 114.37 | 581K | -0.05% |
| 2026-04-06 | 114.17 | 114.50 | 112.91 | 114.43 | 574K | -0.14% |
| 2026-04-02 | 114.48 | 117.05 | 111.59 | 114.59 | 701K | -2.68% |
| 2026-04-01 | 116.32 | 118.96 | 116.00 | 117.74 | 528K | +1.61% |
| 2026-03-31 | 114.06 | 116.86 | 112.68 | 115.87 | 632K | +2.86% |
| 2026-03-30 | 114.73 | 115.26 | 111.83 | 112.65 | 574K | -0.78% |
| 2026-03-27 | 115.09 | 115.78 | 113.25 | 113.53 | 606K | -2.08% |
| 2026-03-26 | 116.42 | 117.66 | 115.41 | 115.94 | 403K | -1.21% |
| 2026-03-25 | 118.09 | 119.24 | 116.03 | 117.36 | 521K | +0.85% |
| 2026-03-24 | 112.28 | 117.88 | 112.27 | 116.37 | 531K | +1.98% |
See AGCO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AGCO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AGCO vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonAGCO — Frequently Asked Questions
Quick answers to the most common questions about buying AGCO stock.
How has AGCO stock performed recently?
AGCO returned +19.4% over the past year, beating its 5-year annualized CAGR of -5.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AGCO's all-time high price?
AGCO Corporation reached $158.62 on 2021-04-28. The 52-week high is $143.78. Current 1-year return of +19.4% places the stock closer to historical peaks.
Where can I download AGCO historical price data?
This page provides AGCO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.