AGCO Corporation (AGCO) Stock Price History
Historical prices from 1992 to 2026
- 1M
- -9.5%
- 3M
- -1.6%
- YTD
- +8.3%
- 1Y
- +6.7%
- 3Y
- -0.8%
- 5Y
- -2.0%
Loading 10-year price history...
AGCO Historical Performance
AGCO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +40.1%
- 2003 annual price return
- -10.0%
- 2004 annual price return
- +6.7%
- 2005 annual price return
- -22.2%
- 2006 annual price return
- +85.0%
- 2007 annual price return
- +124.4%
- 2008 annual price return
- -64.7%
- 2009 annual price return
- +24.4%
- 2010 annual price return
- +53.4%
- 2011 annual price return
- -18.8%
- 2012 annual price return
- +11.1%
- 2013 annual price return
- +17.9%
- 2014 annual price return
- -21.7%
- 2015 annual price return
- +0.8%
- 2016 annual price return
- +28.6%
- 2017 annual price return
- +22.5%
- 2018 annual price return
- -22.3%
- 2019 annual price return
- +39.1%
- 2020 annual price return
- +31.8%
- 2021 annual price return
- +13.2%
- 2022 annual price return
- +18.3%
- 2023 annual price return
- -11.6%
- 2024 annual price return
- -23.4%
- 2025 annual price return
- +14.2%
- 2026 annual price return
- -3.5%
AGCO Stock Price Trajectory (1992–2026)
As of October 3, 2026, AGCO Corporation (AGCO) trades at $114.61, representing a +6.7% return over the past year. The stock has delivered a +4.3% total return over five years (-2.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $158.62 on April 28, 2021. From this peak, AGCO has corrected -27.7%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers DE (+48.8% 1Y), CNH (+24.3% 1Y), and LNN (-19.4% 1Y), AGCO has underperformed the peer group average. Compare AGCO vs DE →
AGCO Historical Price Data · from 1992
Rows 1–50 of 8,676| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 112.73 | 114.86 | 111.64 | 114.61 | 886K | +2.50% |
| 2026-10-01 | 113.44 | 113.61 | 109.64 | 111.81 | 984K | -2.12% |
| 2026-09-30 | 116.17 | 118.38 | 114.23 | 114.23 | 774K | -1.66% |
| 2026-09-29 | 117.40 | 118.58 | 116.08 | 116.16 | 879K | -1.23% |
| 2026-09-28 | 117.01 | 119.43 | 116.64 | 117.61 | 755K | -0.35% |
| 2026-09-25 | 116.00 | 119.05 | 115.36 | 118.02 | 796K | +1.56% |
| 2026-09-24 | 121.05 | 121.05 | 115.16 | 116.21 | 1.07M | -4.50% |
| 2026-09-23 | 120.88 | 124.11 | 120.69 | 121.68 | 1.07M | +0.85% |
| 2026-09-22 | 120.56 | 122.41 | 119.51 | 120.65 | 1.12M | +0.63% |
| 2026-09-21 | 120.73 | 122.27 | 119.80 | 119.90 | 873K | +0.09% |
| 2026-09-18 | 121.25 | 121.31 | 118.50 | 119.79 | 1.82M | -1.46% |
| 2026-09-17 | 120.97 | 122.43 | 119.46 | 121.57 | 1.61M | +1.40% |
| 2026-09-16 | 123.72 | 124.25 | 118.00 | 119.89 | 862K | -3.15% |
| 2026-09-15 | 122.41 | 125.60 | 122.06 | 123.79 | 861K | +1.22% |
| 2026-09-14 | 119.04 | 123.76 | 119.04 | 122.30 | 855K | +0.99% |
| 2026-09-11 | 124.00 | 126.04 | 120.73 | 121.10 | 985K | -0.68% |
| 2026-09-10 | 125.93 | 126.05 | 121.48 | 121.93 | 1.19M | -3.90% |
| 2026-09-09 | 127.93 | 128.88 | 126.19 | 126.88 | 889K | -0.34% |
| 2026-09-08 | 133.14 | 133.15 | 127.10 | 127.31 | 992K | -4.57% |
| 2026-09-04 | 125.22 | 135.17 | 125.22 | 133.40 | 2.01M | +6.02% |
| 2026-09-03 | 127.91 | 128.00 | 122.87 | 125.82 | 1.65M | -0.69% |
| 2026-09-02 | 123.13 | 128.87 | 122.34 | 126.69 | 2.36M | +3.57% |
| 2026-09-01 | 118.01 | 122.42 | 117.12 | 122.32 | 1.28M | +3.39% |
| 2026-08-31 | 117.83 | 119.12 | 115.42 | 118.31 | 1.81M | +4.34% |
| 2026-08-28 | 112.56 | 113.86 | 110.42 | 113.39 | 1.12M | +2.25% |
| 2026-08-27 | 111.02 | 111.41 | 108.67 | 110.90 | 1.06M | -0.59% |
| 2026-08-26 | 110.91 | 112.47 | 109.55 | 111.56 | 880K | +0.56% |
| 2026-08-25 | 111.23 | 111.56 | 108.80 | 110.94 | 1.51M | +0.74% |
| 2026-08-24 | 107.64 | 110.44 | 107.64 | 110.13 | 1.53M | +3.11% |
| 2026-08-21 | 104.64 | 108.05 | 102.16 | 106.81 | 1.06M | +2.68% |
| 2026-08-20 | 98.88 | 105.05 | 98.85 | 104.02 | 1.35M | +4.52% |
| 2026-08-19 | 98.55 | 99.99 | 98.22 | 99.52 | 1.15M | +1.09% |
| 2026-08-18 | 100.75 | 101.39 | 98.33 | 98.45 | 845K | -1.30% |
| 2026-08-17 | 100.68 | 101.82 | 99.61 | 99.75 | 515K | -1.56% |
| 2026-08-14 | 98.76 | 101.36 | 98.70 | 101.33 | 595K | +1.89% |
| 2026-08-13 | 101.33 | 101.91 | 99.30 | 99.45 | 516K | -2.07% |
| 2026-08-12 | 101.87 | 102.08 | 100.20 | 101.55 | 797K | +0.12% |
| 2026-08-11 | 101.15 | 102.73 | 100.29 | 101.43 | 430K | +0.56% |
| 2026-08-10 | 102.00 | 102.76 | 99.41 | 100.87 | 839K | -1.91% |
| 2026-08-07 | 101.32 | 104.67 | 101.32 | 102.83 | 725K | +1.18% |
| 2026-08-06 | 104.28 | 104.28 | 101.18 | 101.63 | 1.07M | -2.12% |
| 2026-08-05 | 107.06 | 107.47 | 103.55 | 103.83 | 868K | -3.14% |
| 2026-08-04 | 105.99 | 107.46 | 102.61 | 107.20 | 885K | +3.16% |
| 2026-08-03 | 104.01 | 106.98 | 101.83 | 103.92 | 1.00M | +1.72% |
| 2026-07-31 | 104.05 | 106.34 | 102.14 | 102.16 | 1.14M | -4.64% |
| 2026-07-30 | 110.00 | 110.95 | 105.40 | 107.13 | 2.29M | -7.78% |
| 2026-07-29 | 118.76 | 119.02 | 114.71 | 116.17 | 1.36M | -6.09% |
| 2026-07-28 | 120.84 | 124.53 | 120.84 | 123.71 | 751K | +2.89% |
| 2026-07-27 | 121.22 | 121.34 | 117.40 | 120.24 | 473K | -0.80% |
| 2026-07-24 | 117.69 | 121.51 | 117.31 | 121.21 | 551K | +3.36% |
AGCO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AGCO — Frequently Asked Questions
Quick answers to the most common questions about buying AGCO stock.
How has AGCO stock performed recently?
AGCO returned +6.7% over the past year, beating its 5-year annualized CAGR of -2.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AGCO's all-time high price?
AGCO Corporation reached $158.62 on 2021-04-28. The 52-week high is $143.78. Current 1-year return of +6.7% places the stock closer to historical peaks.
Where can I download AGCO historical price data?
This page provides AGCO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.