Adecoagro S.A. (AGRO) Stock Price History
Historical prices from 2011 to 2026
- 1M
- -31.4%
- 3M
- -32.2%
- YTD
- +19.1%
- 1Y
- -2.7%
- 3Y
- -2.1%
- 5Y
- -3.2%
Loading 10-year price history...
AGRO Historical Performance
AGRO Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- -31.1%
- 2012 annual price return
- -3.3%
- 2013 annual price return
- -6.8%
- 2014 annual price return
- +1.8%
- 2015 annual price return
- +54.0%
- 2016 annual price return
- -12.8%
- 2017 annual price return
- -5.6%
- 2018 annual price return
- -32.7%
- 2019 annual price return
- +18.6%
- 2020 annual price return
- -16.4%
- 2021 annual price return
- +9.2%
- 2022 annual price return
- +7.4%
- 2023 annual price return
- +47.0%
- 2024 annual price return
- -13.4%
- 2025 annual price return
- -17.1%
- 2026 annual price return
- +14.4%
AGRO Stock Price Trajectory (2011–2026)
As of June 22, 2026, Adecoagro S.A. (AGRO) trades at $9.24, representing a -2.7% return over the past year. The stock has delivered a -1.7% total return over five years (-3.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $15.89 on March 31, 2026. From this peak, AGRO has corrected -41.9%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers CRESY (+8.2% 1Y), CAAP (+39.5% 1Y), and LND (-10.1% 1Y), AGRO has underperformed the peer group average. Compare AGRO vs CRESY →
AGRO Historical Price Data · from 2011
Rows 1–50 of 3,871| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 9.65 | 9.66 | 9.12 | 9.24 | 1.88M | -4.15% |
| 2026-06-17 | 9.97 | 9.97 | 9.55 | 9.64 | 1.28M | -2.92% |
| 2026-06-16 | 10.63 | 10.85 | 9.81 | 9.93 | 1.41M | -8.90% |
| 2026-06-15 | 11.29 | 11.57 | 10.86 | 10.90 | 371K | -6.44% |
| 2026-06-12 | 11.63 | 11.84 | 11.58 | 11.65 | 887K | -0.34% |
| 2026-06-11 | 11.45 | 11.87 | 11.40 | 11.69 | 1.17M | +3.63% |
| 2026-06-10 | 11.41 | 11.55 | 11.21 | 11.28 | 856K | -0.09% |
| 2026-06-09 | 11.38 | 11.47 | 10.96 | 11.29 | 981K | -0.96% |
| 2026-06-08 | 11.71 | 11.74 | 11.30 | 11.40 | 574K | -0.18% |
| 2026-06-05 | 12.06 | 12.06 | 11.38 | 11.42 | 1.27M | -5.70% |
| 2026-06-04 | 12.12 | 12.32 | 11.90 | 12.11 | 467K | -0.66% |
| 2026-06-03 | 12.54 | 12.75 | 12.19 | 12.19 | 361K | -2.48% |
| 2026-06-02 | 12.51 | 12.93 | 12.30 | 12.50 | 752K | -0.64% |
| 2026-06-01 | 12.37 | 12.72 | 12.26 | 12.58 | 713K | +3.71% |
| 2026-05-29 | 12.51 | 12.53 | 12.07 | 12.13 | 1.02M | -3.96% |
| 2026-05-28 | 12.59 | 12.83 | 12.46 | 12.63 | 347K | +0.40% |
| 2026-05-27 | 12.48 | 12.79 | 12.35 | 12.58 | 666K | +0.56% |
| 2026-05-26 | 12.77 | 12.97 | 12.46 | 12.51 | 648K | -2.34% |
| 2026-05-22 | 13.42 | 13.50 | 12.80 | 12.81 | 69K | -5.95% |
| 2026-05-21 | 13.47 | 13.79 | 13.36 | 13.62 | 753K | +2.25% |
| 2026-05-20 | 13.28 | 13.60 | 13.10 | 13.32 | 707K | 0.00% |
| 2026-05-19 | 13.34 | 13.74 | 13.21 | 13.32 | 724K | -1.04% |
| 2026-05-18 | 12.98 | 13.57 | 12.81 | 13.46 | 582K | +2.67% |
| 2026-05-15 | 13.13 | 13.25 | 12.94 | 13.11 | 499K | +0.69% |
| 2026-05-14 | 13.80 | 13.86 | 13.02 | 13.02 | 870K | -4.62% |
| 2026-05-13 | 12.86 | 13.81 | 12.85 | 13.65 | 1.08M | +4.44% |
| 2026-05-12 | 12.46 | 13.29 | 12.29 | 13.07 | 2.40M | -3.11% |
| 2026-05-11 | 13.35 | 13.65 | 13.15 | 13.49 | 919K | +2.74% |
| 2026-05-08 | 13.30 | 13.36 | 13.08 | 13.13 | 556K | -1.80% |
| 2026-05-07 | 13.48 | 13.56 | 12.92 | 13.37 | 1.29M | -3.26% |
| 2026-05-06 | 13.40 | 13.93 | 13.15 | 13.82 | 1.25M | -2.95% |
| 2026-05-05 | 14.96 | 15.10 | 14.22 | 14.24 | 1.10M | -6.19% |
| 2026-05-04 | 13.95 | 15.25 | 13.95 | 15.18 | 2.53M | +9.21% |
| 2026-05-01 | 14.22 | 14.31 | 13.56 | 13.90 | 998K | -1.35% |
| 2026-04-30 | 14.20 | 14.33 | 13.84 | 14.09 | 1.47M | -2.29% |
| 2026-04-29 | 13.90 | 14.55 | 13.88 | 14.42 | 2.02M | +5.26% |
| 2026-04-28 | 13.12 | 13.84 | 13.03 | 13.70 | 851K | +4.98% |
| 2026-04-27 | 12.90 | 13.19 | 12.71 | 13.05 | 663K | +2.11% |
| 2026-04-24 | 13.25 | 13.43 | 12.50 | 12.78 | 1.31M | -3.69% |
| 2026-04-23 | 13.80 | 13.86 | 13.12 | 13.27 | 780K | -2.43% |
| 2026-04-22 | 13.70 | 14.27 | 13.55 | 13.60 | 1.53M | +0.74% |
| 2026-04-21 | 12.75 | 13.72 | 12.47 | 13.50 | 1.46M | +6.13% |
| 2026-04-20 | 12.74 | 12.90 | 12.46 | 12.72 | 1.02M | +2.00% |
| 2026-04-17 | 12.59 | 12.67 | 11.79 | 12.47 | 2.39M | -6.38% |
| 2026-04-16 | 13.10 | 13.52 | 13.09 | 13.32 | 987K | +0.08% |
| 2026-04-15 | 13.51 | 13.51 | 12.76 | 13.31 | 2.44M | -1.84% |
| 2026-04-14 | 14.06 | 14.21 | 13.51 | 13.56 | 1.09M | -4.91% |
| 2026-04-13 | 14.79 | 14.89 | 14.01 | 14.26 | 1.14M | -0.83% |
| 2026-04-10 | 14.03 | 14.38 | 13.90 | 14.38 | 745K | +2.28% |
| 2026-04-09 | 14.49 | 14.66 | 14.01 | 14.06 | 1.51M | -1.47% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AGRO — Frequently Asked Questions
Quick answers to the most common questions about buying AGRO stock.
How has AGRO stock performed recently?
AGRO declined -2.7% over the past year, below its 5-year annualized CAGR of -3.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AGRO's all-time high price?
Adecoagro S.A. reached $15.89 on 2026-03-31. The 52-week high is $15.89. Current 1-year return of -2.7% places the stock further from historical peaks.
Where can I download AGRO historical price data?
This page provides AGRO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.