AIFU Inc. (AIFU) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
AIFU Historical Performance
Short-Term Returns
AIFU Stock Price Trajectory (2024–2026)
As of May 8, 2026, AIFU Inc. (AIFU) trades at $1.51, representing a -56.7% return over the past year. The stock has delivered a -54.0% total return over five years (-41.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $44.00 on October 8, 2024. From this peak, AIFU has corrected -96.6%, currently trading 57% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers CLPS (-5.4% 1Y), RCON (-49.1% 1Y), and JFIN (-60.6% 1Y), AIFU has underperformed the peer group average. Compare AIFU vs CLPS →
AIFU Historical Price Data (2025–2026)
Showing 30 of 407 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.58 | 1.70 | 1.51 | 1.51 | 18K | -5.63% |
| 2026-05-06 | 1.36 | 1.60 | 1.35 | 1.60 | 23K | +22.14% |
| 2026-05-05 | 1.30 | 1.39 | 1.30 | 1.31 | 5K | -4.38% |
| 2026-05-04 | 1.37 | 1.37 | 1.27 | 1.37 | 7K | -2.14% |
| 2026-05-01 | 1.41 | 1.41 | 1.31 | 1.40 | 7K | +2.94% |
| 2026-04-30 | 1.23 | 1.36 | 1.22 | 1.36 | 5K | +1.49% |
| 2026-04-29 | 1.34 | 1.38 | 1.33 | 1.34 | 5K | -2.19% |
| 2026-04-28 | 1.22 | 1.37 | 1.16 | 1.37 | 7K | +7.87% |
| 2026-04-27 | 1.43 | 1.43 | 1.27 | 1.27 | 41K | -9.29% |
| 2026-04-24 | 1.39 | 1.46 | 1.34 | 1.40 | 5K | +1.45% |
| 2026-04-23 | 1.30 | 1.38 | 1.30 | 1.38 | 4K | -1.43% |
| 2026-04-22 | 1.33 | 1.46 | 1.33 | 1.40 | 6K | -1.41% |
| 2026-04-21 | 1.45 | 1.46 | 1.40 | 1.42 | 7K | -2.07% |
| 2026-04-20 | 1.32 | 1.46 | 1.28 | 1.45 | 8K | +8.21% |
| 2026-04-17 | 1.46 | 1.46 | 1.29 | 1.34 | 16K | -8.22% |
| 2026-04-16 | 1.40 | 1.46 | 1.40 | 1.46 | 3K | +2.10% |
| 2026-04-15 | 1.31 | 1.49 | 1.30 | 1.43 | 10K | +4.38% |
| 2026-04-14 | 1.37 | 1.39 | 1.10 | 1.37 | 5K | +3.01% |
| 2026-04-13 | 1.23 | 1.39 | 1.10 | 1.33 | 11K | +8.13% |
| 2026-04-10 | 1.22 | 1.24 | 1.00 | 1.23 | 31K | +8.08% |
| 2026-04-09 | 1.29 | 1.29 | 1.01 | 1.14 | 14K | -9.68% |
| 2026-04-08 | 1.55 | 1.55 | 1.25 | 1.26 | 37K | -10.51% |
| 2026-04-07 | 1.49 | 1.59 | 1.41 | 1.41 | 10K | -2.22% |
| 2026-04-06 | 1.36 | 1.59 | 1.36 | 1.44 | 3K | -2.17% |
| 2026-04-02 | 1.56 | 1.56 | 1.40 | 1.47 | 2K | +6.67% |
| 2026-04-01 | 1.42 | 1.42 | 1.38 | 1.38 | 5K | +4.55% |
| 2026-03-31 | 1.41 | 1.43 | 1.32 | 1.32 | 4K | -8.31% |
| 2026-03-30 | 1.40 | 1.44 | 1.33 | 1.44 | 3K | +1.38% |
| 2026-03-27 | 1.38 | 1.43 | 1.38 | 1.42 | 7K | +4.41% |
| 2026-03-26 | 1.52 | 1.59 | 1.36 | 1.36 | 20K | -17.58% |
See AIFU's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AIFU Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AIFU vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonAIFU — Frequently Asked Questions
Quick answers to the most common questions about buying AIFU stock.
How has AIFU stock performed recently?
AIFU declined -56.7% over the past year, below its 5-year annualized CAGR of -41.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AIFU's all-time high price?
AIFU Inc. reached $44.00 on 2024-10-08. The 52-week high is $9.40. Current 1-year return of -56.7% places the stock further from historical peaks.
Where can I download AIFU historical price data?
This page provides AIFU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.