AIM ImmunoTech Inc. (AIM) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
AIM Historical Performance
Short-Term Returns
AIM Stock Price Trajectory (2011–2026)
As of May 8, 2026, AIM ImmunoTech Inc. (AIM) trades at $0.56, representing a -94.6% return over the past year. The stock has delivered a -99.7% total return over five years (-69.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $943,778.75 on March 2, 2000. From this peak, AIM has corrected -100.0%, currently trading 66% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers IMMP (-77.6% 1Y), NKTR (+818.2% 1Y), and IOVA (+13.4% 1Y), AIM has underperformed the peer group average. Compare AIM vs IMMP →
AIM Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.52 | 0.68 | 0.46 | 0.56 | 8.44M | +16.42% |
| 2026-05-06 | 0.51 | 0.51 | 0.48 | 0.48 | 170K | -6.96% |
| 2026-05-05 | 0.52 | 0.52 | 0.51 | 0.52 | 46K | +0.08% |
| 2026-05-04 | 0.51 | 0.53 | 0.50 | 0.52 | 109K | +0.25% |
| 2026-05-01 | 0.51 | 0.54 | 0.50 | 0.52 | 215K | -0.64% |
| 2026-04-30 | 0.52 | 0.53 | 0.51 | 0.52 | 113K | -1.09% |
| 2026-04-29 | 0.52 | 0.52 | 0.52 | 0.52 | 60K | +0.83% |
| 2026-04-28 | 0.52 | 0.54 | 0.51 | 0.52 | 127K | +0.85% |
| 2026-04-27 | 0.53 | 0.54 | 0.50 | 0.52 | 234K | -1.06% |
| 2026-04-24 | 0.52 | 0.52 | 0.50 | 0.52 | 92K | +0.21% |
| 2026-04-23 | 0.53 | 0.53 | 0.51 | 0.52 | 107K | +0.15% |
| 2026-04-22 | 0.50 | 0.53 | 0.49 | 0.52 | 169K | +6.39% |
| 2026-04-21 | 0.50 | 0.51 | 0.48 | 0.49 | 324K | -0.37% |
| 2026-04-20 | 0.55 | 0.56 | 0.47 | 0.49 | 611K | -10.67% |
| 2026-04-17 | 0.58 | 0.58 | 0.53 | 0.55 | 238K | -2.44% |
| 2026-04-16 | 0.54 | 0.61 | 0.54 | 0.56 | 540K | +2.99% |
| 2026-04-15 | 0.58 | 0.58 | 0.51 | 0.55 | 380K | -5.69% |
| 2026-04-14 | 0.53 | 0.59 | 0.53 | 0.58 | 502K | +8.96% |
| 2026-04-13 | 0.52 | 0.54 | 0.52 | 0.53 | 473K | +1.34% |
| 2026-04-10 | 0.53 | 0.55 | 0.51 | 0.52 | 150K | +1.16% |
| 2026-04-09 | 0.55 | 0.56 | 0.51 | 0.52 | 222K | -6.24% |
| 2026-04-08 | 0.55 | 0.58 | 0.55 | 0.55 | 163K | +1.08% |
| 2026-04-07 | 0.58 | 0.58 | 0.52 | 0.55 | 189K | -7.68% |
| 2026-04-06 | 0.60 | 0.63 | 0.57 | 0.59 | 119K | -0.49% |
| 2026-04-02 | 0.55 | 0.61 | 0.54 | 0.59 | 193K | +8.18% |
| 2026-04-01 | 0.60 | 0.60 | 0.55 | 0.55 | 281K | -2.88% |
| 2026-03-31 | 0.55 | 0.58 | 0.54 | 0.57 | 206K | +2.55% |
| 2026-03-30 | 0.71 | 0.73 | 0.53 | 0.55 | 613K | -21.11% |
| 2026-03-27 | 0.74 | 0.77 | 0.70 | 0.70 | 277K | +1.23% |
| 2026-03-26 | 0.77 | 0.80 | 0.69 | 0.69 | 710K | -18.90% |
See AIM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AIM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AIM vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonAIM — Frequently Asked Questions
Quick answers to the most common questions about buying AIM stock.
How has AIM stock performed recently?
AIM declined -94.6% over the past year, below its 5-year annualized CAGR of -69.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AIM's all-time high price?
AIM ImmunoTech Inc. reached $943778.75 on 2000-03-02. The 52-week high is $19.15. Current 1-year return of -94.6% places the stock further from historical peaks.
Where can I download AIM historical price data?
This page provides AIM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.