AIM ImmunoTech Inc. (AIM) Stock Price History
Historical prices from 1996 to 2026
- 1M
- +34.1%
- 3M
- -54.9%
- YTD
- -73.8%
- 1Y
- -96.5%
- 3Y
- -81.6%
- 5Y
- -72.7%
Loading 10-year price history...
AIM Historical Performance
AIM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -55.3%
- 2003 annual price return
- +6.6%
- 2004 annual price return
- -19.5%
- 2005 annual price return
- +9.0%
- 2006 annual price return
- -4.2%
- 2007 annual price return
- -67.4%
- 2008 annual price return
- -55.6%
- 2009 annual price return
- +55.6%
- 2010 annual price return
- -18.3%
- 2011 annual price return
- -59.2%
- 2012 annual price return
- +19.0%
- 2013 annual price return
- +8.0%
- 2014 annual price return
- -10.7%
- 2015 annual price return
- -68.0%
- 2016 annual price return
- -28.1%
- 2017 annual price return
- -49.3%
- 2018 annual price return
- -48.6%
- 2019 annual price return
- -93.2%
- 2020 annual price return
- +193.4%
- 2021 annual price return
- -51.8%
- 2022 annual price return
- -69.9%
- 2023 annual price return
- +37.5%
- 2024 annual price return
- -58.3%
- 2025 annual price return
- -94.5%
- 2026 annual price return
- -23.7%
AIM Stock Price Trajectory (1996–2026)
As of June 28, 2026, AIM ImmunoTech Inc. (AIM) trades at $0.31, representing a -96.5% return over the past year. The stock has delivered a -99.8% total return over five years (-72.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $943,778.75 on March 2, 2000. From this peak, AIM has corrected -100.0%, currently trading 74% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers IMMP (-76.0% 1Y), NKTR (+114.5% 1Y), and IOVA (+144.3% 1Y), AIM has underperformed the peer group average. Compare AIM vs IMMP →
AIM Historical Price Data · from 1996
Rows 1–50 of 7,538| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.34 | 0.35 | 0.30 | 0.31 | 8K | -12.18% |
| 2026-06-25 | 0.36 | 0.37 | 0.34 | 0.36 | 1.08M | -4.97% |
| 2026-06-24 | 0.35 | 0.38 | 0.33 | 0.37 | 3.35M | +5.38% |
| 2026-06-23 | 0.36 | 0.37 | 0.35 | 0.35 | 306K | -5.46% |
| 2026-06-22 | 0.38 | 0.39 | 0.36 | 0.38 | 1.35M | -1.18% |
| 2026-06-18 | 0.40 | 0.40 | 0.36 | 0.38 | 3.01M | -1.12% |
| 2026-06-17 | 0.39 | 0.40 | 0.38 | 0.38 | 1.96M | -5.37% |
| 2026-06-16 | 0.38 | 0.43 | 0.38 | 0.41 | 5.40M | +4.64% |
| 2026-06-15 | 0.43 | 0.44 | 0.39 | 0.39 | 599K | 0.00% |
| 2026-06-12 | 0.42 | 0.43 | 0.37 | 0.39 | 1.96M | -15.63% |
| 2026-06-11 | 0.43 | 0.46 | 0.43 | 0.46 | 2.90M | +5.10% |
| 2026-06-10 | 0.38 | 0.49 | 0.38 | 0.44 | 6.00M | +12.21% |
| 2026-06-09 | 0.48 | 0.49 | 0.37 | 0.39 | 10.50M | -24.84% |
| 2026-06-08 | 0.62 | 0.66 | 0.50 | 0.52 | 67.32M | +0.60% |
| 2026-06-05 | 0.55 | 0.59 | 0.47 | 0.52 | 7.39M | -12.77% |
| 2026-06-04 | 0.78 | 0.78 | 0.55 | 0.59 | 44.02M | -19.22% |
| 2026-06-03 | 0.75 | 0.79 | 0.67 | 0.73 | 8.15M | -11.46% |
| 2026-06-02 | 0.80 | 0.85 | 0.63 | 0.83 | 24.62M | -8.00% |
| 2026-06-01 | 0.55 | 1.25 | 0.48 | 0.90 | 354.07M | +120.35% |
| 2026-05-29 | 0.41 | 0.43 | 0.38 | 0.41 | 11.76M | -8.85% |
| 2026-05-28 | 0.34 | 0.49 | 0.34 | 0.45 | 83.31M | +9.44% |
| 2026-05-27 | 0.25 | 0.60 | 0.24 | 0.41 | 487.84M | +75.68% |
| 2026-05-26 | 0.23 | 0.24 | 0.23 | 0.23 | 4.85M | -0.13% |
| 2026-05-22 | 0.24 | 0.25 | 0.23 | 0.23 | 2K | -4.31% |
| 2026-05-21 | 0.26 | 0.26 | 0.23 | 0.24 | 6.15M | -3.79% |
| 2026-05-20 | 0.37 | 0.46 | 0.21 | 0.25 | 11.73M | -38.42% |
| 2026-05-19 | 0.37 | 0.43 | 0.33 | 0.41 | 12.38M | +3.37% |
| 2026-05-18 | 0.28 | 0.69 | 0.27 | 0.40 | 465.70M | +57.15% |
| 2026-05-15 | 0.26 | 0.26 | 0.24 | 0.25 | 710K | -0.12% |
| 2026-05-14 | 0.27 | 0.29 | 0.25 | 0.25 | 1.01M | -6.53% |
| 2026-05-13 | 0.30 | 0.30 | 0.27 | 0.27 | 681K | -6.52% |
| 2026-05-12 | 0.31 | 0.31 | 0.27 | 0.29 | 674K | -5.78% |
| 2026-05-11 | 0.34 | 0.34 | 0.29 | 0.31 | 1.42M | -7.46% |
| 2026-05-08 | 0.36 | 0.38 | 0.33 | 0.33 | 3.21M | -40.63% |
| 2026-05-07 | 0.52 | 0.68 | 0.46 | 0.56 | 8.44M | +16.42% |
| 2026-05-06 | 0.51 | 0.51 | 0.48 | 0.48 | 170K | -6.96% |
| 2026-05-05 | 0.52 | 0.52 | 0.51 | 0.52 | 46K | +0.08% |
| 2026-05-04 | 0.51 | 0.53 | 0.50 | 0.52 | 109K | +0.25% |
| 2026-05-01 | 0.51 | 0.54 | 0.50 | 0.52 | 215K | -0.64% |
| 2026-04-30 | 0.52 | 0.53 | 0.51 | 0.52 | 113K | -1.09% |
| 2026-04-29 | 0.52 | 0.52 | 0.52 | 0.52 | 60K | +0.83% |
| 2026-04-28 | 0.52 | 0.54 | 0.51 | 0.52 | 127K | +0.85% |
| 2026-04-27 | 0.53 | 0.54 | 0.50 | 0.52 | 234K | -1.06% |
| 2026-04-24 | 0.52 | 0.52 | 0.50 | 0.52 | 92K | +0.21% |
| 2026-04-23 | 0.53 | 0.53 | 0.51 | 0.52 | 107K | +0.15% |
| 2026-04-22 | 0.50 | 0.53 | 0.49 | 0.52 | 169K | +6.39% |
| 2026-04-21 | 0.50 | 0.51 | 0.48 | 0.49 | 324K | -0.37% |
| 2026-04-20 | 0.55 | 0.56 | 0.47 | 0.49 | 611K | -10.67% |
| 2026-04-17 | 0.58 | 0.58 | 0.53 | 0.55 | 238K | -2.44% |
| 2026-04-16 | 0.54 | 0.61 | 0.54 | 0.56 | 540K | +2.99% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AIM — Frequently Asked Questions
Quick answers to the most common questions about buying AIM stock.
How has AIM stock performed recently?
AIM declined -96.5% over the past year, below its 5-year annualized CAGR of -72.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AIM's all-time high price?
AIM ImmunoTech Inc. reached $943778.75 on 2000-03-02. The 52-week high is $19.15. Current 1-year return of -96.5% places the stock further from historical peaks.
Where can I download AIM historical price data?
This page provides AIM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.