reAlpha Tech Corp. Common Stock (AIRE) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
AIRE Historical Performance
Short-Term Returns
AIRE Stock Price Trajectory (2023–2026)
As of May 6, 2026, reAlpha Tech Corp. Common Stock (AIRE) trades at $2.93, representing a -81.2% return over the past year. The stock has delivered a -100.0% total return over five years (-80.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14,385.25 on October 23, 2023. From this peak, AIRE has corrected -100.0%, currently trading 74% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers EXPI (-28.0% 1Y), OPEN (+607.7% 1Y), and HOUS (+365.4% 1Y), AIRE has underperformed the peer group average. Compare AIRE vs EXPI →
AIRE Historical Price Data (2023–2026)
Showing 30 of 636 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 3.20 | 3.30 | 2.81 | 2.93 | 247K | -10.40% |
| 2026-05-04 | 3.28 | 3.33 | 3.10 | 3.27 | 176K | -0.30% |
| 2026-05-01 | 3.22 | 3.48 | 3.07 | 3.28 | 252K | +6.84% |
| 2026-04-30 | 3.82 | 3.98 | 2.90 | 3.07 | 498K | -23.25% |
| 2026-04-29 | 4.50 | 4.51 | 4.00 | 4.00 | 234K | -10.11% |
| 2026-04-28 | 5.51 | 5.79 | 4.28 | 4.45 | 448K | -33.48% |
| 2026-04-27 | 6.99 | 7.02 | 6.59 | 6.69 | 30K | -3.74% |
| 2026-04-24 | 6.75 | 7.12 | 6.69 | 6.95 | 45K | +2.66% |
| 2026-04-23 | 6.88 | 6.94 | 6.50 | 6.77 | 52K | -3.01% |
| 2026-04-22 | 6.88 | 7.22 | 6.80 | 6.98 | 46K | -0.14% |
| 2026-04-21 | 6.90 | 7.31 | 6.81 | 6.99 | 55K | -1.13% |
| 2026-04-20 | 7.12 | 7.25 | 6.90 | 7.07 | 40K | -4.33% |
| 2026-04-17 | 7.50 | 7.62 | 7.27 | 7.39 | 51K | +3.50% |
| 2026-04-16 | 7.23 | 7.25 | 6.77 | 7.14 | 45K | +1.56% |
| 2026-04-15 | 6.99 | 7.22 | 6.75 | 7.03 | 42K | +2.18% |
| 2026-04-14 | 6.78 | 7.24 | 6.26 | 6.88 | 56K | +1.93% |
| 2026-04-13 | 6.24 | 6.75 | 6.00 | 6.75 | 67K | +10.47% |
| 2026-04-10 | 6.28 | 6.42 | 6.04 | 6.11 | 34K | -3.93% |
| 2026-04-09 | 6.25 | 6.36 | 5.94 | 6.36 | 25K | +1.76% |
| 2026-04-08 | 6.34 | 6.47 | 6.00 | 6.25 | 34K | +0.81% |
| 2026-04-07 | 6.34 | 6.34 | 5.82 | 6.20 | 42K | -4.32% |
| 2026-04-06 | 6.40 | 6.49 | 6.13 | 6.48 | 49K | +3.68% |
| 2026-04-02 | 6.26 | 6.44 | 6.03 | 6.25 | 42K | -1.88% |
| 2026-04-01 | 6.15 | 6.46 | 6.00 | 6.37 | 55K | +4.94% |
| 2026-03-31 | 5.82 | 6.25 | 5.58 | 6.07 | 79K | +5.38% |
| 2026-03-30 | 6.20 | 6.25 | 5.75 | 5.76 | 61K | -0.52% |
| 2026-03-27 | 6.63 | 6.67 | 5.63 | 5.79 | 116K | -13.32% |
| 2026-03-26 | 7.12 | 7.25 | 6.51 | 6.68 | 64K | -6.18% |
| 2026-03-25 | 7.40 | 7.50 | 6.95 | 7.12 | 73K | -1.79% |
| 2026-03-24 | 7.62 | 7.62 | 7.12 | 7.25 | 29K | -4.86% |
See AIRE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AIRE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AIRE vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonAIRE — Frequently Asked Questions
Quick answers to the most common questions about buying AIRE stock.
How has AIRE stock performed recently?
AIRE declined -81.2% over the past year, below its 5-year annualized CAGR of -80.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AIRE's all-time high price?
reAlpha Tech Corp. Common Stock reached $14385.25 on 2023-10-23. The 52-week high is $45.00. Current 1-year return of -81.2% places the stock further from historical peaks.
Where can I download AIRE historical price data?
This page provides AIRE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.