reAlpha Tech Corp. Common Stock (AIRE) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +5.2%
- 3M
- -72.5%
- YTD
- -80.9%
- 1Y
- -75.7%
- 3Y
- -94.0%
- 5Y
- -81.5%
Loading 10-year price history...
AIRE Historical Performance
AIRE Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -99.5%
- 2024 annual price return
- +49.4%
- 2025 annual price return
- -82.6%
- 2026 annual price return
- -31.8%
AIRE Stock Price Trajectory (2023–2026)
As of June 21, 2026, reAlpha Tech Corp. Common Stock (AIRE) trades at $2.22, representing a -75.7% return over the past year. The stock has delivered a -100.0% total return over five years (-81.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14,385.25 on October 23, 2023. From this peak, AIRE has corrected -100.0%, currently trading 78% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers EXPI (-47.0% 1Y), OPEN (+671.4% 1Y), and HOUS (+392.7% 1Y), AIRE has underperformed the peer group average. Compare AIRE vs EXPI →
AIRE Historical Price Data · from 2023
Rows 1–50 of 667| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 2.30 | 2.35 | 2.21 | 2.22 | 37K | -3.06% |
| 2026-06-17 | 2.15 | 2.40 | 2.12 | 2.29 | 69K | +8.53% |
| 2026-06-16 | 2.12 | 2.24 | 2.09 | 2.11 | 29K | -4.09% |
| 2026-06-15 | 2.17 | 2.24 | 2.11 | 2.20 | 11K | +3.77% |
| 2026-06-12 | 2.17 | 2.23 | 1.98 | 2.12 | 52K | +0.47% |
| 2026-06-11 | 2.06 | 2.11 | 1.98 | 2.11 | 44K | +6.03% |
| 2026-06-10 | 1.97 | 2.10 | 1.95 | 1.99 | 78K | -1.49% |
| 2026-06-09 | 2.11 | 2.18 | 1.91 | 2.02 | 88K | -4.27% |
| 2026-06-08 | 2.15 | 2.24 | 2.08 | 2.11 | 82K | +0.48% |
| 2026-06-05 | 2.29 | 2.29 | 2.02 | 2.10 | 5K | -9.09% |
| 2026-06-04 | 2.34 | 2.39 | 2.25 | 2.31 | 62K | +2.21% |
| 2026-06-03 | 2.53 | 2.53 | 2.25 | 2.26 | 132K | -11.72% |
| 2026-06-02 | 2.58 | 2.74 | 2.51 | 2.56 | 111K | 0.00% |
| 2026-06-01 | 2.60 | 2.72 | 2.56 | 2.56 | 250K | +2.81% |
| 2026-05-29 | 2.47 | 2.53 | 2.45 | 2.49 | 88K | +1.22% |
| 2026-05-28 | 2.18 | 2.49 | 2.15 | 2.46 | 105K | +11.31% |
| 2026-05-27 | 2.28 | 2.28 | 2.15 | 2.21 | 69K | -1.78% |
| 2026-05-26 | 2.40 | 2.45 | 2.22 | 2.25 | 99K | -7.79% |
| 2026-05-22 | 2.25 | 2.45 | 2.25 | 2.44 | 129K | +8.44% |
| 2026-05-21 | 2.19 | 2.43 | 2.11 | 2.25 | 248K | +4.17% |
| 2026-05-20 | 1.96 | 2.17 | 1.94 | 2.16 | 119K | +8.54% |
| 2026-05-19 | 2.14 | 2.15 | 1.87 | 1.99 | 170K | -5.69% |
| 2026-05-18 | 2.14 | 2.25 | 2.04 | 2.11 | 129K | -2.31% |
| 2026-05-15 | 2.28 | 2.28 | 2.03 | 2.16 | 175K | -4.85% |
| 2026-05-14 | 2.24 | 2.35 | 2.15 | 2.27 | 197K | +0.44% |
| 2026-05-13 | 2.25 | 2.28 | 2.20 | 2.26 | 124K | -1.31% |
| 2026-05-12 | 2.39 | 2.46 | 2.17 | 2.29 | 165K | -5.37% |
| 2026-05-11 | 2.25 | 2.62 | 2.18 | 2.42 | 369K | +9.01% |
| 2026-05-08 | 2.57 | 2.57 | 2.10 | 2.22 | 312K | -13.95% |
| 2026-05-07 | 2.84 | 2.99 | 2.53 | 2.58 | 276K | -11.34% |
| 2026-05-06 | 3.02 | 3.02 | 2.90 | 2.91 | 166K | +0.69% |
| 2026-05-05 | 3.20 | 3.30 | 2.81 | 2.89 | 254K | -11.62% |
| 2026-05-04 | 3.28 | 3.33 | 3.10 | 3.27 | 176K | -0.30% |
| 2026-05-01 | 3.22 | 3.48 | 3.07 | 3.28 | 252K | +6.84% |
| 2026-04-30 | 3.82 | 3.98 | 2.90 | 3.07 | 498K | -23.25% |
| 2026-04-29 | 4.50 | 4.51 | 4.00 | 4.00 | 234K | -10.11% |
| 2026-04-28 | 5.51 | 5.79 | 4.28 | 4.45 | 448K | -33.48% |
| 2026-04-27 | 6.99 | 7.02 | 6.59 | 6.69 | 30K | -3.74% |
| 2026-04-24 | 6.75 | 7.12 | 6.69 | 6.95 | 45K | +2.66% |
| 2026-04-23 | 6.88 | 6.94 | 6.50 | 6.77 | 52K | -3.01% |
| 2026-04-22 | 6.88 | 7.22 | 6.80 | 6.98 | 46K | -0.14% |
| 2026-04-21 | 6.90 | 7.31 | 6.81 | 6.99 | 55K | -1.13% |
| 2026-04-20 | 7.12 | 7.25 | 6.90 | 7.07 | 40K | -4.33% |
| 2026-04-17 | 7.50 | 7.62 | 7.27 | 7.39 | 51K | +3.50% |
| 2026-04-16 | 7.23 | 7.25 | 6.77 | 7.14 | 45K | +1.56% |
| 2026-04-15 | 6.99 | 7.22 | 6.75 | 7.03 | 42K | +2.18% |
| 2026-04-14 | 6.78 | 7.24 | 6.26 | 6.88 | 56K | +1.93% |
| 2026-04-13 | 6.24 | 6.75 | 6.00 | 6.75 | 67K | +10.47% |
| 2026-04-10 | 6.28 | 6.42 | 6.04 | 6.11 | 34K | -3.93% |
| 2026-04-09 | 6.25 | 6.36 | 5.94 | 6.36 | 25K | +1.76% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AIRE — Frequently Asked Questions
Quick answers to the most common questions about buying AIRE stock.
How has AIRE stock performed recently?
AIRE declined -75.7% over the past year, below its 5-year annualized CAGR of -81.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AIRE's all-time high price?
reAlpha Tech Corp. Common Stock reached $14385.25 on 2023-10-23. The 52-week high is $45.00. Current 1-year return of -75.7% places the stock further from historical peaks.
Where can I download AIRE historical price data?
This page provides AIRE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.