AIxCrypto Holdings, Inc. (AIXC) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -15.6%
- 3M
- -8.5%
- YTD
- -55.0%
- 1Y
- -69.5%
- 3Y
- -71.5%
- 5Y
- -74.7%
Loading 10-year price history...
AIXC Historical Performance
AIXC Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -66.0%
- 2016 annual price return
- +66.3%
- 2017 annual price return
- -88.6%
- 2018 annual price return
- -80.8%
- 2019 annual price return
- -79.8%
- 2020 annual price return
- -41.8%
- 2021 annual price return
- -66.0%
- 2022 annual price return
- -89.1%
- 2023 annual price return
- -60.1%
- 2024 annual price return
- -84.8%
- 2025 annual price return
- -44.3%
- 2026 annual price return
- -52.5%
AIXC Stock Price Trajectory (2015–2026)
As of June 28, 2026, AIxCrypto Holdings, Inc. (AIXC) trades at $1.08, representing a -69.5% return over the past year. The stock has delivered a -99.9% total return over five years (-74.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $687,500.00 on June 24, 2015. From this peak, AIXC has corrected -100.0%, currently trading 50% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers BTBT (+0.0% 1Y), CIFR (+519.1% 1Y), and IREN (+260.1% 1Y), AIXC has underperformed the peer group average. Compare AIXC vs BTBT →
AIXC Historical Price Data · from 2015
Rows 1–50 of 2,770| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.12 | 1.16 | 1.07 | 1.08 | 0 | +2.86% |
| 2026-06-25 | 1.19 | 1.22 | 1.04 | 1.05 | 101K | -11.76% |
| 2026-06-24 | 1.29 | 1.29 | 1.19 | 1.19 | 37K | -7.75% |
| 2026-06-23 | 1.31 | 1.35 | 1.28 | 1.29 | 31K | -5.15% |
| 2026-06-22 | 1.46 | 1.46 | 1.31 | 1.36 | 46K | -6.85% |
| 2026-06-18 | 1.48 | 1.48 | 1.35 | 1.46 | 881K | +2.10% |
| 2026-06-17 | 1.44 | 1.50 | 1.38 | 1.43 | 53K | -4.03% |
| 2026-06-16 | 1.36 | 1.59 | 1.36 | 1.49 | 283K | +8.76% |
| 2026-06-15 | 1.42 | 1.47 | 1.34 | 1.37 | 30K | -1.44% |
| 2026-06-12 | 1.30 | 1.41 | 1.26 | 1.39 | 58K | +6.92% |
| 2026-06-11 | 1.32 | 1.34 | 1.26 | 1.30 | 39K | +0.78% |
| 2026-06-10 | 1.32 | 1.35 | 1.27 | 1.29 | 72K | +0.78% |
| 2026-06-09 | 1.27 | 1.37 | 1.25 | 1.28 | 54K | -0.78% |
| 2026-06-08 | 1.18 | 1.33 | 1.18 | 1.29 | 75K | +11.21% |
| 2026-06-05 | 1.23 | 1.24 | 1.16 | 1.16 | 29K | -10.08% |
| 2026-06-04 | 1.27 | 1.30 | 1.25 | 1.29 | 23K | +2.38% |
| 2026-06-03 | 1.25 | 1.26 | 1.23 | 1.26 | 23K | 0.00% |
| 2026-06-02 | 1.30 | 1.30 | 1.20 | 1.26 | 34K | -3.82% |
| 2026-06-01 | 1.26 | 1.32 | 1.26 | 1.31 | 28K | +2.34% |
| 2026-05-29 | 1.28 | 1.29 | 1.17 | 1.28 | 61K | +4.07% |
| 2026-05-28 | 1.28 | 1.28 | 1.18 | 1.23 | 53K | -3.15% |
| 2026-05-27 | 1.29 | 1.29 | 1.23 | 1.27 | 16K | -0.78% |
| 2026-05-26 | 1.29 | 1.32 | 1.22 | 1.28 | 93K | -0.78% |
| 2026-05-22 | 1.36 | 1.36 | 1.28 | 1.29 | 48K | -6.52% |
| 2026-05-21 | 1.25 | 1.47 | 1.25 | 1.38 | 100K | +6.98% |
| 2026-05-20 | 1.27 | 1.29 | 1.20 | 1.29 | 35K | +5.74% |
| 2026-05-19 | 1.25 | 1.27 | 1.20 | 1.22 | 13K | -0.81% |
| 2026-05-18 | 1.31 | 1.31 | 1.21 | 1.23 | 29K | -3.91% |
| 2026-05-15 | 1.37 | 1.38 | 1.28 | 1.28 | 34K | -5.19% |
| 2026-05-14 | 1.38 | 1.39 | 1.34 | 1.35 | 20K | +0.75% |
| 2026-05-13 | 1.37 | 1.37 | 1.27 | 1.34 | 50K | +2.68% |
| 2026-05-12 | 1.46 | 1.46 | 1.30 | 1.30 | 106K | -10.62% |
| 2026-05-11 | 1.37 | 1.52 | 1.34 | 1.46 | 89K | +6.57% |
| 2026-05-08 | 1.43 | 1.44 | 1.30 | 1.37 | 45K | -0.72% |
| 2026-05-07 | 1.42 | 1.48 | 1.36 | 1.38 | 25K | -4.17% |
| 2026-05-06 | 1.44 | 1.44 | 1.40 | 1.44 | 39K | -0.69% |
| 2026-05-05 | 1.46 | 1.46 | 1.40 | 1.45 | 49K | +2.84% |
| 2026-05-04 | 1.48 | 1.50 | 1.40 | 1.41 | 21K | -4.73% |
| 2026-05-01 | 1.50 | 1.52 | 1.46 | 1.48 | 37K | +1.37% |
| 2026-04-30 | 1.38 | 1.47 | 1.36 | 1.46 | 25K | +4.35% |
| 2026-04-29 | 1.45 | 1.48 | 1.38 | 1.40 | 14K | -5.46% |
| 2026-04-28 | 1.50 | 1.50 | 1.42 | 1.48 | 16K | -3.27% |
| 2026-04-27 | 1.56 | 1.56 | 1.45 | 1.53 | 36K | -2.55% |
| 2026-04-24 | 1.45 | 1.57 | 1.43 | 1.57 | 42K | +8.28% |
| 2026-04-23 | 1.52 | 1.58 | 1.42 | 1.45 | 34K | -6.45% |
| 2026-04-22 | 1.46 | 1.60 | 1.43 | 1.55 | 79K | +9.93% |
| 2026-04-21 | 1.36 | 1.65 | 1.36 | 1.41 | 279K | +2.92% |
| 2026-04-20 | 1.37 | 1.40 | 1.32 | 1.37 | 18K | -0.72% |
| 2026-04-17 | 1.27 | 1.38 | 1.26 | 1.38 | 69K | +7.81% |
| 2026-04-16 | 1.27 | 1.32 | 1.23 | 1.28 | 26K | +3.23% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AIXC — Frequently Asked Questions
Quick answers to the most common questions about buying AIXC stock.
How has AIXC stock performed recently?
AIXC declined -69.5% over the past year, below its 5-year annualized CAGR of -74.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AIXC's all-time high price?
AIxCrypto Holdings, Inc. reached $687500.00 on 2015-06-24. The 52-week high is $8.81. Current 1-year return of -69.5% places the stock further from historical peaks.
Where can I download AIXC historical price data?
This page provides AIXC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.