Xiao-I Corporation (AIXI) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
AIXI Historical Performance
Short-Term Returns
AIXI Stock Price Trajectory (2023–2026)
As of May 6, 2026, Xiao-I Corporation (AIXI) trades at $0.81, representing a -75.9% return over the past year. The stock has delivered a -98.5% total return over five years (-56.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $93.51 on August 1, 2023. From this peak, AIXI has corrected -99.1%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers BBAI (+29.0% 1Y), AEYE (-37.2% 1Y), and CXAI (-86.3% 1Y), AIXI has underperformed the peer group average. Compare AIXI vs BBAI →
AIXI Historical Price Data (2023–2026)
Showing 30 of 793 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 0.80 | 0.82 | 0.74 | 0.81 | 6.57M | +3.18% |
| 2026-05-04 | 0.80 | 0.80 | 0.73 | 0.79 | 5.60M | -3.67% |
| 2026-05-01 | 0.82 | 0.87 | 0.77 | 0.81 | 10.43M | -16.31% |
| 2026-04-30 | 0.95 | 1.03 | 0.89 | 0.97 | 28.81M | +8.31% |
| 2026-04-29 | 0.91 | 1.18 | 0.84 | 0.90 | 136.66M | +23.15% |
| 2026-04-28 | 0.65 | 0.75 | 0.64 | 0.73 | 7.33M | +6.73% |
| 2026-04-27 | 0.70 | 0.70 | 0.61 | 0.68 | 11.99M | -10.01% |
| 2026-04-24 | 0.76 | 0.82 | 0.72 | 0.76 | 16.39M | -28.63% |
| 2026-04-23 | 1.00 | 1.40 | 1.00 | 1.06 | 75.12M | +19.02% |
| 2026-04-22 | 0.79 | 0.90 | 0.75 | 0.89 | 7.43M | +7.81% |
| 2026-04-21 | 0.82 | 0.83 | 0.77 | 0.83 | 6.48M | -2.43% |
| 2026-04-20 | 0.84 | 0.87 | 0.82 | 0.85 | 9.51M | +0.09% |
| 2026-04-17 | 0.83 | 0.95 | 0.76 | 0.85 | 18.64M | -10.56% |
| 2026-04-16 | 0.96 | 1.03 | 0.95 | 0.95 | 8.68M | -14.01% |
| 2026-04-15 | 0.93 | 1.23 | 0.85 | 1.10 | 31.03M | +2.31% |
| 2026-04-14 | 1.10 | 1.15 | 1.00 | 1.08 | 25.05M | -16.92% |
| 2026-04-13 | 1.23 | 1.40 | 1.14 | 1.30 | 36.39M | +6.56% |
| 2026-04-10 | 1.50 | 1.60 | 1.13 | 1.22 | 134.62M | +20.67% |
| 2026-04-09 | 1.03 | 1.29 | 0.95 | 1.01 | 52.62M | -29.30% |
| 2026-04-08 | 1.66 | 1.78 | 1.08 | 1.43 | 144.96M | -26.67% |
| 2026-04-07 | 1.11 | 2.71 | 0.91 | 1.95 | 609.60M | +142.60% |
| 2026-04-06 | 0.27 | 0.86 | 0.23 | 0.80 | 1.10B | +515.00% |
| 2026-04-02 | 0.09 | 0.16 | 0.08 | 0.13 | 208.81M | +27.39% |
| 2026-04-01 | 0.13 | 0.13 | 0.08 | 0.10 | 286.33M | -12.61% |
| 2026-03-31 | 0.11 | 0.12 | 0.09 | 0.12 | 7.05M | +18.23% |
| 2026-03-30 | 0.12 | 0.12 | 0.10 | 0.10 | 2.18M | -22.42% |
| 2026-03-27 | 0.11 | 0.13 | 0.10 | 0.13 | 3.30M | +21.79% |
| 2026-03-26 | 0.12 | 0.12 | 0.11 | 0.11 | 1.63M | -15.24% |
| 2026-03-25 | 0.13 | 0.13 | 0.12 | 0.12 | 299K | +0.49% |
| 2026-03-24 | 0.11 | 0.13 | 0.11 | 0.12 | 299K | +14.26% |
See AIXI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AIXI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AIXI vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonAIXI — Frequently Asked Questions
Quick answers to the most common questions about buying AIXI stock.
How has AIXI stock performed recently?
AIXI declined -75.9% over the past year, below its 5-year annualized CAGR of -56.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AIXI's all-time high price?
Xiao-I Corporation reached $93.51 on 2023-08-01. The 52-week high is $4.02. Current 1-year return of -75.9% places the stock further from historical peaks.
Where can I download AIXI historical price data?
This page provides AIXI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.