Xiao-I Corporation (AIXI) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +23.9%
- 3M
- +75.3%
- YTD
- -65.6%
- 1Y
- -87.7%
- 3Y
- -79.9%
- 5Y
- -69.1%
Loading 10-year price history...
AIXI Historical Performance
AIXI Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -60.9%
- 2024 annual price return
- -69.8%
- 2025 annual price return
- -92.8%
- 2026 annual price return
- -76.4%
AIXI Stock Price Trajectory (2023–2026)
As of October 14, 2026, Xiao-I Corporation (AIXI) trades at $2.96, representing a -87.7% return over the past year. The stock has delivered a -99.7% total return over five years (-69.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,870.20 on August 1, 2023. From this peak, AIXI has corrected -99.8%, currently trading 93% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers BBAI (-72.8% 1Y), AEYE (-50.4% 1Y), and CXAI (+135.3% 1Y), AIXI has underperformed the peer group average. Compare AIXI vs BBAI →
AIXI Historical Price Data · from 2023
Rows 1–50 of 903| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-13 | 3.28 | 3.75 | 2.73 | 2.96 | 25.82M | +23.42% |
| 2026-10-12 | 2.03 | 3.21 | 2.03 | 2.40 | 16.51M | +18.23% |
| 2026-10-09 | 1.73 | 2.19 | 1.73 | 2.03 | 3.04M | +5.18% |
| 2026-10-08 | 2.11 | 2.60 | 1.83 | 1.93 | 58.03M | +46.21% |
| 2026-10-07 | 1.59 | 1.67 | 1.28 | 1.32 | 13.36M | -28.65% |
| 2026-10-06 | 2.91 | 3.25 | 1.63 | 1.85 | 63.69M | +22.52% |
| 2026-10-05 | 1.53 | 1.79 | 1.45 | 1.51 | 1.24M | -16.57% |
| 2026-10-02 | 1.70 | 2.26 | 1.59 | 1.81 | 74.00M | +48.36% |
| 2026-10-01 | 1.32 | 1.34 | 1.18 | 1.22 | 340K | -12.23% |
| 2026-09-30 | 1.45 | 1.50 | 1.35 | 1.39 | 305K | -6.71% |
| 2026-09-29 | 1.68 | 1.94 | 1.42 | 1.49 | 1.19M | -6.88% |
| 2026-09-28 | 1.65 | 1.68 | 1.57 | 1.60 | 176K | -6.98% |
| 2026-09-25 | 1.69 | 1.80 | 1.66 | 1.72 | 344K | -8.51% |
| 2026-09-24 | 1.73 | 1.90 | 1.64 | 1.88 | 4.54M | -1.05% |
| 2026-09-23 | 1.87 | 1.95 | 1.75 | 1.90 | 592K | -6.86% |
| 2026-09-22 | 1.84 | 2.16 | 1.78 | 2.04 | 1.47M | +8.51% |
| 2026-09-21 | 2.05 | 2.06 | 1.80 | 1.88 | 225K | -10.05% |
| 2026-09-18 | 2.27 | 2.45 | 2.05 | 2.09 | 546K | -0.48% |
| 2026-09-17 | 2.06 | 2.28 | 2.01 | 2.10 | 189K | +0.96% |
| 2026-09-16 | 2.03 | 2.15 | 1.98 | 2.08 | 335K | -10.34% |
| 2026-09-15 | 2.37 | 2.40 | 2.30 | 2.32 | 2.80M | -2.93% |
| 2026-09-14 | 2.59 | 2.59 | 2.30 | 2.39 | 144K | -11.15% |
| 2026-09-11 | 2.96 | 2.96 | 2.63 | 2.69 | 160K | -13.23% |
| 2026-09-10 | 2.97 | 3.13 | 2.93 | 3.10 | 81K | +0.32% |
| 2026-09-09 | 2.95 | 3.25 | 2.93 | 3.09 | 255K | -5.21% |
| 2026-09-08 | 3.26 | 3.38 | 2.98 | 3.26 | 350K | -1.21% |
| 2026-09-04 | 3.19 | 3.46 | 3.12 | 3.30 | 144K | -2.65% |
| 2026-09-03 | 3.20 | 3.39 | 3.15 | 3.39 | 140K | +2.73% |
| 2026-09-02 | 3.27 | 3.57 | 3.15 | 3.30 | 148K | -2.37% |
| 2026-09-01 | 3.34 | 3.50 | 3.22 | 3.38 | 164K | -3.98% |
| 2026-08-31 | 3.62 | 3.78 | 3.26 | 3.52 | 295K | +544.69% |
| 2026-08-28 | 0.56 | 0.56 | 0.50 | 0.55 | 1.44M | -7.46% |
| 2026-08-27 | 0.60 | 0.65 | 0.56 | 0.59 | 5.61M | -28.00% |
| 2026-08-26 | 1.11 | 1.15 | 0.76 | 0.82 | 15.48M | -37.44% |
| 2026-08-25 | 1.45 | 1.73 | 1.06 | 1.31 | 253.05M | +186.28% |
| 2026-08-24 | 0.47 | 0.48 | 0.44 | 0.46 | 13.96M | 0.00% |
| 2026-08-21 | 0.52 | 0.54 | 0.40 | 0.46 | 915K | -18.30% |
| 2026-08-20 | 0.63 | 0.64 | 0.46 | 0.56 | 2.16M | -21.11% |
| 2026-08-19 | 0.74 | 0.82 | 0.69 | 0.71 | 987K | -2.04% |
| 2026-08-18 | 0.79 | 0.80 | 0.70 | 0.72 | 1.73M | -18.77% |
| 2026-08-17 | 0.79 | 0.91 | 0.76 | 0.89 | 10.65M | +7.90% |
| 2026-08-14 | 0.88 | 0.89 | 0.71 | 0.83 | 472K | -6.64% |
| 2026-08-13 | 0.89 | 0.90 | 0.84 | 0.89 | 346K | -2.74% |
| 2026-08-12 | 0.99 | 0.99 | 0.90 | 0.91 | 332K | -7.66% |
| 2026-08-11 | 1.01 | 1.01 | 0.93 | 0.99 | 385K | -2.34% |
| 2026-08-10 | 1.03 | 1.11 | 1.00 | 1.01 | 585K | -9.82% |
| 2026-08-07 | 1.12 | 1.34 | 1.06 | 1.12 | 5.93M | +5.66% |
| 2026-08-06 | 1.02 | 1.10 | 1.02 | 1.06 | 200K | -2.75% |
| 2026-08-05 | 1.04 | 1.11 | 0.99 | 1.09 | 308K | +4.81% |
| 2026-08-04 | 1.02 | 1.11 | 1.02 | 1.04 | 190K | -2.80% |
AIXI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AIXI — Frequently Asked Questions
Quick answers to the most common questions about buying AIXI stock.
How has AIXI stock performed recently?
AIXI declined -87.7% over the past year, below its 5-year annualized CAGR of -69.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AIXI's all-time high price?
Xiao-I Corporation reached $1870.20 on 2023-08-01. The 52-week high is $54.20. Current 1-year return of -87.7% places the stock further from historical peaks.
Where can I download AIXI historical price data?
This page provides AIXI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.