Akanda Corp. (AKAN) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -66.9%
- 3M
- -87.2%
- YTD
- -89.5%
- 1Y
- -97.8%
- 3Y
- -92.3%
- 5Y
- -92.7%
Loading 10-year price history...
AKAN Historical Performance
AKAN Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -98.6%
- 2023 annual price return
- -71.4%
- 2024 annual price return
- -95.3%
- 2025 annual price return
- -91.0%
- 2026 annual price return
- -82.1%
AKAN Stock Price Trajectory (2022–2026)
As of October 24, 2026, Akanda Corp. (AKAN) trades at $1.01, representing a -97.8% return over the past year. The stock has delivered a -100.0% total return over five years (-92.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on March 15, 2022. From this peak, AKAN has corrected -100.0%, currently trading 88% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers TLRY (-81.0% 1Y), CGC (-48.8% 1Y), and ACB (-24.1% 1Y), AKAN has underperformed the peer group average. Compare AKAN vs TLRY →
AKAN Historical Price Data · from 2022
Rows 1–50 of 1,158| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.23 | 1.28 | 1.01 | 1.01 | 488K | -12.17% |
| 2026-10-22 | 1.18 | 1.33 | 1.09 | 1.15 | 3.09M | +2.68% |
| 2026-10-21 | 1.08 | 1.13 | 1.00 | 1.12 | 2.22M | +3.70% |
| 2026-10-20 | 1.11 | 1.11 | 1.05 | 1.08 | 43K | -3.57% |
| 2026-10-19 | 1.20 | 1.23 | 1.02 | 1.12 | 188K | -6.67% |
| 2026-10-16 | 1.28 | 1.31 | 1.17 | 1.20 | 139K | -8.40% |
| 2026-10-15 | 1.36 | 1.36 | 1.27 | 1.31 | 103K | -1.50% |
| 2026-10-14 | 1.42 | 1.42 | 1.32 | 1.33 | 104K | -3.62% |
| 2026-10-13 | 1.60 | 1.60 | 1.38 | 1.38 | 131K | -15.85% |
| 2026-10-12 | 1.75 | 1.76 | 1.64 | 1.64 | 111K | -6.82% |
| 2026-10-09 | 1.79 | 1.83 | 1.75 | 1.76 | 65K | -1.12% |
| 2026-10-08 | 1.94 | 1.94 | 1.73 | 1.78 | 98K | -7.77% |
| 2026-10-07 | 1.90 | 1.99 | 1.87 | 1.93 | 86K | +2.12% |
| 2026-10-06 | 1.95 | 1.96 | 1.86 | 1.89 | 60K | -1.05% |
| 2026-10-05 | 1.94 | 1.96 | 1.85 | 1.91 | 91K | -3.54% |
| 2026-10-02 | 2.09 | 2.09 | 1.94 | 1.98 | 224K | -10.41% |
| 2026-10-01 | 2.57 | 2.57 | 2.20 | 2.21 | 288K | -14.01% |
| 2026-09-30 | 2.53 | 2.58 | 2.46 | 2.57 | 86K | 0.00% |
| 2026-09-29 | 2.82 | 2.82 | 2.54 | 2.57 | 132K | -9.19% |
| 2026-09-28 | 2.95 | 2.96 | 2.80 | 2.83 | 140K | -7.21% |
| 2026-09-25 | 3.09 | 3.15 | 3.05 | 3.05 | 98K | -2.56% |
| 2026-09-24 | 3.02 | 3.20 | 2.95 | 3.13 | 237K | +0.64% |
| 2026-09-23 | 3.15 | 3.24 | 2.97 | 3.11 | 343K | -3.72% |
| 2026-09-22 | 3.23 | 3.45 | 3.12 | 3.23 | 5.20M | +5.56% |
| 2026-09-21 | 2.98 | 3.13 | 2.96 | 3.06 | 296K | -4.97% |
| 2026-09-18 | 3.22 | 3.58 | 2.82 | 3.22 | 9.52M | +9.52% |
| 2026-09-17 | 2.90 | 3.25 | 2.82 | 2.94 | 6.68M | +8.09% |
| 2026-09-16 | 2.70 | 2.87 | 2.66 | 2.72 | 203K | +2.26% |
| 2026-09-15 | 2.75 | 2.83 | 2.64 | 2.66 | 172K | -4.66% |
| 2026-09-14 | 3.04 | 3.05 | 2.73 | 2.79 | 226K | -9.12% |
| 2026-09-11 | 3.09 | 3.31 | 3.03 | 3.07 | 333K | +2.33% |
| 2026-09-10 | 3.24 | 3.33 | 3.00 | 3.00 | 257K | -7.69% |
| 2026-09-09 | 3.28 | 3.35 | 3.16 | 3.25 | 257K | -0.91% |
| 2026-09-08 | 3.47 | 3.48 | 3.21 | 3.28 | 587K | -2.09% |
| 2026-09-04 | 4.36 | 4.44 | 3.27 | 3.35 | 21.66M | -8.72% |
| 2026-09-03 | 3.78 | 3.78 | 3.65 | 3.67 | 2.30M | -1.87% |
| 2026-09-02 | 3.68 | 3.78 | 3.43 | 3.74 | 87K | +1.08% |
| 2026-09-01 | 3.90 | 3.90 | 3.63 | 3.70 | 105K | -9.31% |
| 2026-08-31 | 3.81 | 4.12 | 3.78 | 4.08 | 105K | +4.88% |
| 2026-08-28 | 4.15 | 4.23 | 3.75 | 3.89 | 199K | -8.04% |
| 2026-08-27 | 4.18 | 4.33 | 3.97 | 4.23 | 161K | -0.24% |
| 2026-08-26 | 4.40 | 4.43 | 4.05 | 4.24 | 348K | -14.34% |
| 2026-08-25 | 3.66 | 5.20 | 3.60 | 4.95 | 1.61M | +33.42% |
| 2026-08-24 | 3.89 | 3.91 | 3.64 | 3.71 | 109K | -3.89% |
| 2026-08-21 | 3.96 | 4.00 | 3.77 | 3.86 | 165K | -1.03% |
| 2026-08-20 | 3.98 | 4.03 | 3.85 | 3.90 | 155K | -3.94% |
| 2026-08-19 | 4.44 | 4.46 | 3.97 | 4.06 | 362K | -16.46% |
| 2026-08-18 | 5.07 | 5.31 | 4.73 | 4.86 | 486K | -10.17% |
| 2026-08-17 | 5.28 | 5.46 | 4.99 | 5.41 | 1.03M | -16.12% |
| 2026-08-14 | 7.81 | 8.65 | 6.23 | 6.45 | 14.04M | +28.74% |
AKAN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AKAN — Frequently Asked Questions
Quick answers to the most common questions about buying AKAN stock.
How has AKAN stock performed recently?
AKAN declined -97.8% over the past year, below its 5-year annualized CAGR of -92.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AKAN's all-time high price?
Akanda Corp. reached $999999.00 on 2022-03-15. The 52-week high is $78.90. Current 1-year return of -97.8% places the stock further from historical peaks.
Where can I download AKAN historical price data?
This page provides AKAN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.