Akanda Corp. (AKAN) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -37.9%
- 3M
- +469.2%
- YTD
- +38.8%
- 1Y
- -83.7%
- 3Y
- -84.3%
- 5Y
- -87.8%
Loading 10-year price history...
AKAN Historical Performance
AKAN Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -98.6%
- 2023 annual price return
- -71.4%
- 2024 annual price return
- -95.3%
- 2025 annual price return
- -91.0%
- 2026 annual price return
- +111.0%
AKAN Stock Price Trajectory (2022–2026)
As of June 30, 2026, Akanda Corp. (AKAN) trades at $13.66, representing a -83.7% return over the past year. The stock has delivered a -100.0% total return over five years (-87.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on March 15, 2022. From this peak, AKAN has corrected -100.0%, currently trading 35% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers TLRY (+1012.5% 1Y), CGC (-18.5% 1Y), and ACB (-32.1% 1Y), AKAN has underperformed the peer group average. Compare AKAN vs TLRY →
AKAN Historical Price Data · from 2022
Rows 1–50 of 1,077| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 13.90 | 14.05 | 12.23 | 13.66 | 31K | -0.15% |
| 2026-06-26 | 14.20 | 14.20 | 13.68 | 13.68 | 20K | -8.06% |
| 2026-06-25 | 15.48 | 15.90 | 14.27 | 14.88 | 40K | -5.04% |
| 2026-06-24 | 15.75 | 16.09 | 14.80 | 15.67 | 26K | -3.15% |
| 2026-06-23 | 15.75 | 16.20 | 14.33 | 16.18 | 58K | +7.37% |
| 2026-06-22 | 15.64 | 16.00 | 14.78 | 15.07 | 37K | -14.18% |
| 2026-06-18 | 17.55 | 18.80 | 17.01 | 17.56 | 30K | -7.58% |
| 2026-06-17 | 18.84 | 19.31 | 18.21 | 19.00 | 46K | -0.52% |
| 2026-06-16 | 17.65 | 19.75 | 17.23 | 19.10 | 116K | +5.52% |
| 2026-06-15 | 16.72 | 18.96 | 16.41 | 18.10 | 14K | -2.37% |
| 2026-06-12 | 20.98 | 25.01 | 16.70 | 18.54 | 5.36M | +20.47% |
| 2026-06-11 | 13.50 | 15.39 | 12.80 | 15.39 | 27K | +11.44% |
| 2026-06-10 | 13.12 | 13.81 | 13.12 | 13.81 | 12K | +0.36% |
| 2026-06-09 | 14.23 | 14.23 | 12.51 | 13.76 | 37K | -6.08% |
| 2026-06-08 | 15.32 | 15.42 | 13.85 | 14.65 | 41K | -6.27% |
| 2026-06-05 | 16.06 | 17.29 | 15.09 | 15.63 | 81K | -4.64% |
| 2026-06-04 | 16.03 | 16.97 | 15.74 | 16.39 | 37K | +1.80% |
| 2026-06-03 | 16.41 | 16.68 | 15.60 | 16.10 | 30K | -5.85% |
| 2026-06-02 | 16.18 | 18.00 | 16.00 | 17.10 | 85K | +0.77% |
| 2026-06-01 | 19.04 | 19.04 | 15.64 | 16.97 | 129K | -22.83% |
| 2026-05-29 | 20.89 | 23.00 | 20.89 | 21.99 | 75K | +3.63% |
| 2026-05-28 | 21.98 | 23.34 | 20.15 | 21.22 | 140K | -2.08% |
| 2026-05-27 | 21.23 | 21.67 | 19.19 | 21.67 | 175K | -9.18% |
| 2026-05-26 | 23.12 | 25.54 | 22.02 | 23.86 | 322K | -12.02% |
| 2026-05-22 | 28.00 | 29.84 | 22.63 | 27.12 | 3.34M | +15.60% |
| 2026-05-21 | 14.52 | 29.43 | 13.91 | 23.46 | 4.10M | +61.68% |
| 2026-05-20 | 13.01 | 19.23 | 11.84 | 14.51 | 340K | +6.85% |
| 2026-05-19 | 14.12 | 14.12 | 13.11 | 13.58 | 64K | -16.69% |
| 2026-05-18 | 19.59 | 19.59 | 14.64 | 16.30 | 104K | -20.41% |
| 2026-05-15 | 23.00 | 23.88 | 20.00 | 20.48 | 57K | -17.75% |
| 2026-05-14 | 21.91 | 25.75 | 21.91 | 24.90 | 124K | +2.45% |
| 2026-05-13 | 23.12 | 24.43 | 23.12 | 24.30 | 99K | -4.65% |
| 2026-05-12 | 22.00 | 26.30 | 21.93 | 25.49 | 182K | +2.82% |
| 2026-05-11 | 26.50 | 26.50 | 23.90 | 24.79 | 257K | -8.19% |
| 2026-05-08 | 35.34 | 35.45 | 27.00 | 27.00 | 407K | -27.40% |
| 2026-05-07 | 35.61 | 38.00 | 32.43 | 37.19 | 1.39M | +19.97% |
| 2026-05-06 | 27.41 | 35.88 | 25.01 | 31.00 | 1.32M | +3.33% |
| 2026-05-05 | 31.59 | 33.05 | 25.00 | 30.00 | 1.23M | -26.97% |
| 2026-05-04 | 42.73 | 49.00 | 36.15 | 41.08 | 2.04M | -28.04% |
| 2026-05-01 | 57.72 | 78.90 | 44.75 | 57.09 | 8.21M | +16.61% |
| 2026-04-30 | 32.10 | 54.64 | 31.94 | 48.96 | 16.74M | +88.38% |
| 2026-04-29 | 19.46 | 31.70 | 18.37 | 25.99 | 12.42M | +48.60% |
| 2026-04-28 | 11.29 | 29.57 | 11.03 | 17.49 | 7.74M | +44.55% |
| 2026-04-27 | 11.64 | 13.52 | 10.22 | 12.10 | 1.59M | -1.06% |
| 2026-04-24 | 9.61 | 15.10 | 9.21 | 12.23 | 7.20M | +30.52% |
| 2026-04-23 | 12.69 | 14.30 | 8.98 | 9.37 | 27.15M | -8.23% |
| 2026-04-22 | 3.25 | 12.33 | 3.25 | 10.21 | 45.92M | +214.15% |
| 2026-04-21 | 3.40 | 3.47 | 3.18 | 3.25 | 31K | -4.97% |
| 2026-04-20 | 3.36 | 3.57 | 3.22 | 3.42 | 68K | -3.39% |
| 2026-04-17 | 3.27 | 3.57 | 3.14 | 3.54 | 189K | +7.60% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AKAN — Frequently Asked Questions
Quick answers to the most common questions about buying AKAN stock.
How has AKAN stock performed recently?
AKAN declined -83.7% over the past year, below its 5-year annualized CAGR of -87.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AKAN's all-time high price?
Akanda Corp. reached $999999.00 on 2022-03-15. The 52-week high is $185.80. Current 1-year return of -83.7% places the stock further from historical peaks.
Where can I download AKAN historical price data?
This page provides AKAN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.