Akanda Corp. (AKAN) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
AKAN Historical Performance
Short-Term Returns
AKAN Stock Price Trajectory (2022–2026)
As of May 8, 2026, Akanda Corp. (AKAN) trades at $37.19, representing a -46.1% return over the past year. The stock has delivered a -100.0% total return over five years (-85.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on March 15, 2022. From this peak, AKAN has corrected -100.0%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers TLRY (+1209.3% 1Y), CGC (-12.4% 1Y), and ACB (-25.3% 1Y), AKAN has underperformed the peer group average. Compare AKAN vs TLRY →
AKAN Historical Price Data (2025–2026)
Showing 30 of 1,042 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 35.61 | 38.00 | 32.43 | 37.19 | 1.35M | +19.97% |
| 2026-05-06 | 27.41 | 35.88 | 25.01 | 31.00 | 1.32M | +3.33% |
| 2026-05-05 | 31.59 | 33.05 | 25.00 | 30.00 | 1.23M | -26.97% |
| 2026-05-04 | 42.73 | 49.00 | 36.15 | 41.08 | 2.04M | -28.04% |
| 2026-05-01 | 57.72 | 78.90 | 44.75 | 57.09 | 8.21M | +16.61% |
| 2026-04-30 | 32.10 | 54.64 | 31.94 | 48.96 | 16.74M | +88.38% |
| 2026-04-29 | 19.46 | 31.70 | 18.37 | 25.99 | 12.42M | +48.60% |
| 2026-04-28 | 11.29 | 29.57 | 11.03 | 17.49 | 7.74M | +44.55% |
| 2026-04-27 | 11.64 | 13.52 | 10.22 | 12.10 | 1.59M | -1.06% |
| 2026-04-24 | 9.61 | 15.10 | 9.21 | 12.23 | 7.20M | +30.52% |
| 2026-04-23 | 12.69 | 14.30 | 8.98 | 9.37 | 27.15M | -8.23% |
| 2026-04-22 | 3.25 | 12.33 | 3.25 | 10.21 | 45.92M | +214.15% |
| 2026-04-21 | 3.40 | 3.47 | 3.18 | 3.25 | 31K | -4.97% |
| 2026-04-20 | 3.36 | 3.57 | 3.22 | 3.42 | 68K | -3.39% |
| 2026-04-17 | 3.27 | 3.57 | 3.14 | 3.54 | 189K | +7.60% |
| 2026-04-16 | 3.26 | 3.45 | 3.15 | 3.29 | 46K | -0.60% |
| 2026-04-15 | 3.06 | 3.36 | 3.05 | 3.31 | 53K | +5.75% |
| 2026-04-14 | 3.11 | 3.13 | 2.91 | 3.13 | 29K | -0.95% |
| 2026-04-13 | 2.79 | 3.39 | 2.75 | 3.16 | 95K | +26.40% |
| 2026-04-10 | 2.60 | 2.60 | 2.48 | 2.50 | 23K | -5.66% |
| 2026-04-09 | 2.76 | 2.84 | 2.45 | 2.65 | 62K | -3.99% |
| 2026-04-08 | 2.84 | 2.88 | 2.68 | 2.76 | 8K | -2.82% |
| 2026-04-07 | 2.88 | 2.88 | 2.65 | 2.84 | 10K | -1.05% |
| 2026-04-06 | 2.76 | 2.87 | 2.70 | 2.87 | 8K | +4.36% |
| 2026-04-02 | 2.69 | 2.86 | 2.44 | 2.75 | 22K | -1.08% |
| 2026-04-01 | 2.72 | 2.80 | 2.60 | 2.78 | 7K | -0.36% |
| 2026-03-31 | 2.38 | 2.85 | 2.36 | 2.79 | 44K | +16.25% |
| 2026-03-30 | 2.29 | 2.42 | 2.27 | 2.40 | 20K | +0.84% |
| 2026-03-27 | 2.57 | 2.60 | 2.19 | 2.38 | 69K | -13.45% |
| 2026-03-26 | 2.73 | 2.95 | 2.04 | 2.75 | 1.59M | -12.97% |
See AKAN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AKAN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AKAN vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonAKAN — Frequently Asked Questions
Quick answers to the most common questions about buying AKAN stock.
How has AKAN stock performed recently?
AKAN declined -46.1% over the past year, below its 5-year annualized CAGR of -85.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is AKAN's all-time high price?
Akanda Corp. reached $999999.00 on 2022-03-15. The 52-week high is $185.80. Current 1-year return of -46.1% places the stock further from historical peaks.
Where can I download AKAN historical price data?
This page provides AKAN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.