Akero Therapeutics, Inc. (AKRO) Stock Price History
Historical prices from 2019 to 2025
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- -0.5%
- 3Y
- -0.2%
- 5Y
- +12.8%
Loading 10-year price history...
AKRO Historical Performance
AKRO Annual Returns
Year-by-year price performance · 2019–2025
- 2019 annual price return
- +21.2%
- 2020 annual price return
- +28.5%
- 2021 annual price return
- -14.8%
- 2022 annual price return
- +152.5%
- 2023 annual price return
- -52.8%
- 2024 annual price return
- +18.5%
- 2025 annual price return
- +94.6%
AKRO Stock Price Trajectory (2019–2026)
As of June 23, 2026, Akero Therapeutics, Inc. (AKRO) trades at $54.65, representing a -0.5% return over the past year. The stock has delivered a +82.5% total return over five years (+12.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $58.40 on January 27, 2025. From this peak, AKRO has corrected -6.4%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers MDGL (+78.9% 1Y), HALO (+29.0% 1Y), and ELVN (+109.1% 1Y), AKRO has underperformed the peer group average. Compare AKRO vs MDGL →
AKRO Historical Price Data · from 2019
Rows 1–50 of 1,628| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2025-12-09 | 54.65 | 54.65 | 54.65 | 54.65 | 0 | 0.00% |
| 2025-12-08 | 54.52 | 54.83 | 54.37 | 54.65 | 15.31M | +0.18% |
| 2025-12-05 | 54.65 | 54.65 | 54.30 | 54.55 | 4.68M | -0.15% |
| 2025-12-04 | 54.68 | 54.69 | 54.53 | 54.63 | 2.28M | +0.16% |
| 2025-12-03 | 54.49 | 54.70 | 54.44 | 54.55 | 2.35M | +0.10% |
| 2025-12-02 | 54.46 | 54.52 | 54.42 | 54.49 | 1.80M | +0.10% |
| 2025-12-01 | 54.35 | 54.48 | 54.35 | 54.44 | 2.00M | +0.14% |
| 2025-11-28 | 54.38 | 54.44 | 54.34 | 54.36 | 639K | +0.02% |
| 2025-11-26 | 54.34 | 54.40 | 54.32 | 54.35 | 1.04M | -0.02% |
| 2025-11-25 | 54.32 | 54.39 | 54.31 | 54.36 | 716K | 0.00% |
| 2025-11-24 | 54.32 | 54.41 | 54.28 | 54.36 | 1.66M | +0.09% |
| 2025-11-21 | 54.28 | 54.35 | 54.26 | 54.31 | 1.12M | +0.15% |
| 2025-11-20 | 54.40 | 54.41 | 54.22 | 54.23 | 1.22M | -0.20% |
| 2025-11-19 | 54.37 | 54.40 | 54.32 | 54.34 | 1.38M | +0.02% |
| 2025-11-18 | 54.31 | 54.40 | 54.27 | 54.33 | 811K | -0.04% |
| 2025-11-17 | 54.26 | 54.37 | 54.24 | 54.35 | 1.14M | +0.18% |
| 2025-11-14 | 54.20 | 54.37 | 54.10 | 54.25 | 1.79M | +0.09% |
| 2025-11-13 | 54.25 | 54.32 | 54.16 | 54.20 | 1.85M | -0.18% |
| 2025-11-12 | 54.25 | 54.37 | 54.22 | 54.30 | 1.14M | +0.09% |
| 2025-11-11 | 54.14 | 54.30 | 54.09 | 54.25 | 1.51M | +0.20% |
| 2025-11-10 | 54.09 | 54.18 | 54.02 | 54.14 | 2.66M | +0.19% |
| 2025-11-07 | 53.95 | 54.10 | 53.93 | 54.04 | 1.12M | +0.24% |
| 2025-11-06 | 54.03 | 54.10 | 53.90 | 53.91 | 2.42M | -0.26% |
| 2025-11-05 | 54.03 | 54.10 | 54.00 | 54.05 | 1.21M | +0.04% |
| 2025-11-04 | 54.02 | 54.10 | 53.99 | 54.03 | 1.89M | -0.11% |
| 2025-11-03 | 54.11 | 54.20 | 54.00 | 54.09 | 1.44M | -0.20% |
| 2025-10-31 | 54.25 | 54.30 | 54.07 | 54.20 | 1.14M | -0.11% |
| 2025-10-30 | 54.08 | 54.31 | 53.94 | 54.26 | 1.32M | +0.48% |
| 2025-10-29 | 53.91 | 54.07 | 53.84 | 54.00 | 1.88M | 0.00% |
| 2025-10-28 | 53.81 | 54.05 | 53.75 | 54.00 | 2.33M | +0.28% |
| 2025-10-27 | 53.84 | 53.93 | 53.69 | 53.85 | 1.43M | +0.15% |
| 2025-10-24 | 53.79 | 53.89 | 53.67 | 53.77 | 640K | +0.09% |
| 2025-10-23 | 53.65 | 53.75 | 53.58 | 53.72 | 1.60M | +0.21% |
| 2025-10-22 | 53.90 | 53.92 | 53.40 | 53.61 | 4.00M | -0.35% |
| 2025-10-21 | 53.89 | 54.02 | 53.75 | 53.80 | 1.94M | -0.20% |
| 2025-10-20 | 53.89 | 53.95 | 53.75 | 53.91 | 1.54M | +0.13% |
| 2025-10-17 | 53.67 | 53.87 | 53.63 | 53.84 | 1.58M | +0.34% |
| 2025-10-16 | 53.74 | 53.87 | 53.60 | 53.66 | 2.24M | +0.11% |
| 2025-10-15 | 53.85 | 53.90 | 53.53 | 53.60 | 3.72M | -0.39% |
| 2025-10-14 | 53.71 | 53.98 | 53.66 | 53.81 | 2.23M | +0.28% |
| 2025-10-13 | 53.95 | 54.08 | 53.65 | 53.66 | 5.35M | -0.41% |
| 2025-10-10 | 54.09 | 54.09 | 53.79 | 53.88 | 10.51M | -0.37% |
| 2025-10-09 | 54.52 | 54.54 | 54.05 | 54.08 | 37.40M | +16.33% |
| 2025-10-08 | 46.53 | 47.41 | 45.91 | 46.49 | 957K | +1.07% |
| 2025-10-07 | 46.00 | 47.40 | 45.50 | 46.00 | 983K | -0.09% |
| 2025-10-06 | 46.07 | 46.41 | 45.17 | 46.04 | 1.31M | -0.13% |
| 2025-10-03 | 46.40 | 46.87 | 46.06 | 46.10 | 645K | -0.67% |
| 2025-10-02 | 46.63 | 46.80 | 45.72 | 46.41 | 1.04M | -0.30% |
| 2025-10-01 | 47.34 | 48.48 | 46.41 | 46.55 | 925K | -1.96% |
| 2025-09-30 | 47.82 | 48.03 | 46.26 | 47.48 | 902K | -0.29% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AKRO — Frequently Asked Questions
Quick answers to the most common questions about buying AKRO stock.
How has AKRO stock performed recently?
AKRO declined -0.5% over the past year, below its 5-year annualized CAGR of +12.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is AKRO's all-time high price?
Akero Therapeutics, Inc. reached $58.40 on 2025-01-27. The 52-week high is $57.35. Current 1-year return of -0.5% places the stock further from historical peaks.
Where can I download AKRO historical price data?
This page provides AKRO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2025, downloadable in CSV format.