Akero Therapeutics, Inc. (AKRO) Stock Price History
Historical prices from 2019 to 2025
Loading 10-year price history...
AKRO Historical Performance
Short-Term Returns
AKRO Stock Price Trajectory (2019–2026)
As of May 8, 2026, Akero Therapeutics, Inc. (AKRO) trades at $54.65, representing a +27.7% return over the past year. The stock has delivered a +100.0% total return over five years (+14.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $58.40 on January 27, 2025. From this peak, AKRO has corrected -6.4%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers MDGL (+79.0% 1Y), HALO (-7.1% 1Y), and ELVN (+120.5% 1Y), AKRO has underperformed the peer group average. Compare AKRO vs MDGL →
AKRO Historical Price Data (2025–2025)
Showing 30 of 1,628 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2025-12-09 | 54.65 | 54.65 | 54.65 | 54.65 | 0 | 0.00% |
| 2025-12-08 | 54.52 | 54.83 | 54.37 | 54.65 | 15.31M | +0.18% |
| 2025-12-05 | 54.65 | 54.65 | 54.30 | 54.55 | 4.68M | -0.15% |
| 2025-12-04 | 54.68 | 54.69 | 54.53 | 54.63 | 2.28M | +0.16% |
| 2025-12-03 | 54.49 | 54.70 | 54.44 | 54.55 | 2.35M | +0.10% |
| 2025-12-02 | 54.46 | 54.52 | 54.42 | 54.49 | 1.80M | +0.10% |
| 2025-12-01 | 54.35 | 54.48 | 54.35 | 54.44 | 2.00M | +0.14% |
| 2025-11-28 | 54.38 | 54.44 | 54.34 | 54.36 | 639K | +0.02% |
| 2025-11-26 | 54.34 | 54.40 | 54.32 | 54.35 | 1.04M | -0.02% |
| 2025-11-25 | 54.32 | 54.39 | 54.31 | 54.36 | 716K | 0.00% |
| 2025-11-24 | 54.32 | 54.41 | 54.28 | 54.36 | 1.66M | +0.09% |
| 2025-11-21 | 54.28 | 54.35 | 54.26 | 54.31 | 1.12M | +0.15% |
| 2025-11-20 | 54.40 | 54.41 | 54.22 | 54.23 | 1.22M | -0.20% |
| 2025-11-19 | 54.37 | 54.40 | 54.32 | 54.34 | 1.38M | +0.02% |
| 2025-11-18 | 54.31 | 54.40 | 54.27 | 54.33 | 811K | -0.04% |
| 2025-11-17 | 54.26 | 54.37 | 54.24 | 54.35 | 1.14M | +0.18% |
| 2025-11-14 | 54.20 | 54.37 | 54.10 | 54.25 | 1.79M | +0.09% |
| 2025-11-13 | 54.25 | 54.32 | 54.16 | 54.20 | 1.85M | -0.18% |
| 2025-11-12 | 54.25 | 54.37 | 54.22 | 54.30 | 1.14M | +0.09% |
| 2025-11-11 | 54.14 | 54.30 | 54.09 | 54.25 | 1.51M | +0.20% |
| 2025-11-10 | 54.09 | 54.18 | 54.02 | 54.14 | 2.66M | +0.19% |
| 2025-11-07 | 53.95 | 54.10 | 53.93 | 54.04 | 1.12M | +0.24% |
| 2025-11-06 | 54.03 | 54.10 | 53.90 | 53.91 | 2.42M | -0.26% |
| 2025-11-05 | 54.03 | 54.10 | 54.00 | 54.05 | 1.21M | +0.04% |
| 2025-11-04 | 54.02 | 54.10 | 53.99 | 54.03 | 1.89M | -0.11% |
| 2025-11-03 | 54.11 | 54.20 | 54.00 | 54.09 | 1.44M | -0.20% |
| 2025-10-31 | 54.25 | 54.30 | 54.07 | 54.20 | 1.14M | -0.11% |
| 2025-10-30 | 54.08 | 54.31 | 53.94 | 54.26 | 1.32M | +0.48% |
| 2025-10-29 | 53.91 | 54.07 | 53.84 | 54.00 | 1.88M | 0.00% |
| 2025-10-28 | 53.81 | 54.05 | 53.75 | 54.00 | 2.33M | +0.28% |
See AKRO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AKRO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AKRO vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonAKRO — Frequently Asked Questions
Quick answers to the most common questions about buying AKRO stock.
How has AKRO stock performed recently?
AKRO returned +27.7% over the past year, beating its 5-year annualized CAGR of +14.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AKRO's all-time high price?
Akero Therapeutics, Inc. reached $58.40 on 2025-01-27. The 52-week high is $57.35. Current 1-year return of +27.7% places the stock closer to historical peaks.
Where can I download AKRO historical price data?
This page provides AKRO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2025, downloadable in CSV format.