Akero Therapeutics, Inc. (AKRO) Stock Price History
Historical prices from 2019 to 2025
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
AKRO Historical Performance
AKRO Stock Price Trajectory (2019–2026)
As of November 8, 2026, Akero Therapeutics, Inc. (AKRO) trades at $54.65.
The stock reached its all-time high of $58.40 on January 27, 2025. From this peak, AKRO has corrected -6.4%.
When compared to Healthcare sector peers MDGL (-18.2% 1Y), HALO (+51.5% 1Y), and ELVN (+170.1% 1Y). Compare AKRO vs MDGL →
AKRO Historical Price Data · from 2019
Rows 1–50 of 1,628| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2025-12-09 | 54.52 | 54.83 | 54.42 | 54.65 | 11.61M | 0.00% |
| 2025-12-08 | 54.52 | 54.83 | 54.37 | 54.65 | 15.31M | +0.18% |
| 2025-12-05 | 54.65 | 54.65 | 54.30 | 54.55 | 4.68M | -0.15% |
| 2025-12-04 | 54.68 | 54.69 | 54.53 | 54.63 | 2.28M | -0.11% |
| 2025-12-03 | 54.49 | 54.70 | 54.44 | 54.69 | 3.68M | +0.37% |
| 2025-12-02 | 54.46 | 54.52 | 54.42 | 54.49 | 1.80M | +0.09% |
| 2025-12-01 | 54.35 | 54.48 | 54.35 | 54.44 | 2.00M | +0.15% |
| 2025-11-28 | 54.38 | 54.44 | 54.34 | 54.36 | 639K | +0.02% |
| 2025-11-26 | 54.34 | 54.40 | 54.32 | 54.35 | 1.04M | -0.02% |
| 2025-11-25 | 54.32 | 54.39 | 54.31 | 54.36 | 716K | 0.00% |
| 2025-11-24 | 54.32 | 54.41 | 54.28 | 54.36 | 1.66M | +0.09% |
| 2025-11-21 | 54.28 | 54.35 | 54.26 | 54.31 | 1.12M | +0.15% |
| 2025-11-20 | 54.40 | 54.41 | 54.22 | 54.23 | 1.22M | -0.20% |
| 2025-11-19 | 54.37 | 54.40 | 54.32 | 54.34 | 1.38M | +0.02% |
| 2025-11-18 | 54.31 | 54.40 | 54.27 | 54.33 | 811K | -0.04% |
| 2025-11-17 | 54.26 | 54.37 | 54.24 | 54.35 | 1.14M | +0.18% |
| 2025-11-14 | 54.20 | 54.37 | 54.10 | 54.25 | 1.79M | +0.09% |
| 2025-11-13 | 54.25 | 54.32 | 54.16 | 54.20 | 1.85M | -0.18% |
| 2025-11-12 | 54.25 | 54.37 | 54.22 | 54.30 | 1.14M | +0.09% |
| 2025-11-11 | 54.14 | 54.30 | 54.09 | 54.25 | 1.51M | +0.20% |
| 2025-11-10 | 54.09 | 54.18 | 54.02 | 54.14 | 2.66M | +0.19% |
| 2025-11-07 | 53.95 | 54.10 | 53.93 | 54.04 | 1.12M | +0.24% |
| 2025-11-06 | 54.03 | 54.10 | 53.90 | 53.91 | 2.42M | -0.26% |
| 2025-11-05 | 54.03 | 54.10 | 54.00 | 54.05 | 1.21M | +0.04% |
| 2025-11-04 | 54.02 | 54.10 | 53.99 | 54.03 | 1.89M | -0.11% |
| 2025-11-03 | 54.11 | 54.20 | 54.00 | 54.09 | 1.44M | -0.20% |
| 2025-10-31 | 54.25 | 54.30 | 54.07 | 54.20 | 1.14M | -0.11% |
| 2025-10-30 | 54.08 | 54.31 | 53.94 | 54.26 | 1.32M | +0.48% |
| 2025-10-29 | 53.91 | 54.07 | 53.84 | 54.00 | 1.88M | 0.00% |
| 2025-10-28 | 53.81 | 54.05 | 53.75 | 54.00 | 2.33M | +0.28% |
| 2025-10-27 | 53.84 | 53.93 | 53.69 | 53.85 | 1.43M | +0.15% |
| 2025-10-24 | 53.79 | 53.89 | 53.67 | 53.77 | 640K | +0.09% |
| 2025-10-23 | 53.65 | 53.75 | 53.58 | 53.72 | 1.60M | +0.21% |
| 2025-10-22 | 53.90 | 53.92 | 53.40 | 53.61 | 4.00M | -0.35% |
| 2025-10-21 | 53.89 | 54.02 | 53.75 | 53.80 | 1.94M | -0.20% |
| 2025-10-20 | 53.89 | 53.95 | 53.75 | 53.91 | 1.54M | +0.13% |
| 2025-10-17 | 53.67 | 53.87 | 53.63 | 53.84 | 1.58M | +0.34% |
| 2025-10-16 | 53.74 | 53.87 | 53.60 | 53.66 | 2.24M | +0.11% |
| 2025-10-15 | 53.85 | 53.90 | 53.53 | 53.60 | 3.72M | -0.39% |
| 2025-10-14 | 53.71 | 53.98 | 53.66 | 53.81 | 2.23M | +0.28% |
| 2025-10-13 | 53.95 | 54.08 | 53.65 | 53.66 | 5.35M | -0.41% |
| 2025-10-10 | 54.09 | 54.09 | 53.79 | 53.88 | 10.51M | -0.37% |
| 2025-10-09 | 54.52 | 54.54 | 54.05 | 54.08 | 37.40M | +16.33% |
| 2025-10-08 | 46.53 | 47.41 | 45.91 | 46.49 | 957K | +1.07% |
| 2025-10-07 | 46.00 | 47.40 | 45.50 | 46.00 | 983K | -0.09% |
| 2025-10-06 | 46.07 | 46.41 | 45.17 | 46.04 | 1.31M | -0.13% |
| 2025-10-03 | 46.40 | 46.87 | 46.06 | 46.10 | 645K | -0.67% |
| 2025-10-02 | 46.63 | 46.80 | 45.72 | 46.41 | 1.04M | -0.30% |
| 2025-10-01 | 47.34 | 48.48 | 46.41 | 46.55 | 925K | -1.96% |
| 2025-09-30 | 47.82 | 48.03 | 46.26 | 47.48 | 902K | -0.29% |
AKRO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AKRO — Frequently Asked Questions
Quick answers to the most common questions about buying AKRO stock.
How has AKRO stock performed recently?
AKRO 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is AKRO's all-time high price?
Akero Therapeutics, Inc. reached $58.40 on 2025-01-27. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download AKRO historical price data?
This page provides AKRO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2025, downloadable in CSV format.