Alamo Group Inc. (ALG) Stock Price History
Historical prices from 1993 to 2026
- 1M
- -17.5%
- 3M
- -19.5%
- YTD
- -21.6%
- 1Y
- -22.8%
- 3Y
- -10.0%
- 5Y
- -3.3%
Loading 10-year price history...
ALG Historical Performance
ALG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -14.0%
- 2003 annual price return
- +22.6%
- 2004 annual price return
- +75.0%
- 2005 annual price return
- -27.3%
- 2006 annual price return
- +12.6%
- 2007 annual price return
- -22.4%
- 2008 annual price return
- -16.8%
- 2009 annual price return
- +9.1%
- 2010 annual price return
- +55.3%
- 2011 annual price return
- -4.1%
- 2012 annual price return
- +18.8%
- 2013 annual price return
- +78.0%
- 2014 annual price return
- -15.0%
- 2015 annual price return
- +6.2%
- 2016 annual price return
- +49.3%
- 2017 annual price return
- +45.6%
- 2018 annual price return
- -31.2%
- 2019 annual price return
- +63.8%
- 2020 annual price return
- +9.7%
- 2021 annual price return
- +6.9%
- 2022 annual price return
- -5.1%
- 2023 annual price return
- +49.8%
- 2024 annual price return
- -9.7%
- 2025 annual price return
- -6.8%
- 2026 annual price return
- -10.6%
ALG Stock Price Trajectory (1993–2026)
As of November 8, 2026, Alamo Group Inc. (ALG) trades at $133.70, representing a -22.8% return over the past year. The stock has delivered a -12.2% total return over five years (-3.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $233.29 on August 13, 2025. From this peak, ALG has corrected -42.7%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers ASTE (-21.7% 1Y), HLIO (-15.3% 1Y), and ESAB (-26.0% 1Y), ALG has underperformed the peer group average. Compare ALG vs ASTE →
ALG Historical Price Data · from 1993
Rows 1–50 of 8,468| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 136.45 | 138.26 | 133.58 | 133.70 | 107K | -2.08% |
| 2026-11-05 | 143.66 | 145.60 | 134.96 | 136.54 | 217K | -5.26% |
| 2026-11-04 | 151.47 | 152.47 | 143.17 | 144.12 | 202K | -2.94% |
| 2026-11-03 | 133.32 | 153.29 | 133.32 | 148.49 | 224K | -2.78% |
| 2026-11-02 | 147.97 | 154.29 | 147.97 | 152.73 | 220K | +3.36% |
| 2026-10-30 | 146.16 | 147.98 | 144.25 | 147.76 | 149K | +0.70% |
| 2026-10-29 | 143.50 | 147.35 | 142.84 | 146.74 | 144K | +1.70% |
| 2026-10-28 | 146.50 | 148.36 | 144.09 | 144.29 | 152K | -0.95% |
| 2026-10-27 | 145.98 | 147.49 | 144.69 | 145.68 | 140K | +0.80% |
| 2026-10-26 | 147.06 | 147.06 | 144.18 | 144.53 | 153K | -1.13% |
| 2026-10-23 | 145.81 | 148.76 | 144.34 | 146.18 | 209K | -0.71% |
| 2026-10-22 | 147.18 | 149.24 | 145.79 | 147.23 | 199K | -0.86% |
| 2026-10-21 | 149.19 | 149.35 | 146.55 | 148.50 | 204K | -0.30% |
| 2026-10-20 | 148.56 | 151.25 | 147.80 | 148.95 | 159K | +0.15% |
| 2026-10-19 | 151.59 | 152.22 | 148.61 | 148.73 | 134K | -1.28% |
| 2026-10-16 | 153.02 | 153.78 | 150.02 | 150.66 | 114K | -1.28% |
| 2026-10-15 | 153.94 | 155.56 | 152.06 | 152.62 | 141K | -0.85% |
| 2026-10-14 | 153.13 | 155.33 | 153.13 | 153.93 | 150K | -0.80% |
| 2026-10-13 | 153.50 | 155.79 | 151.96 | 155.17 | 178K | +1.37% |
| 2026-10-12 | 152.50 | 154.82 | 151.00 | 153.07 | 155K | +0.43% |
| 2026-10-09 | 155.74 | 156.11 | 152.42 | 152.42 | 132K | -1.91% |
| 2026-10-08 | 155.72 | 155.87 | 152.48 | 155.39 | 169K | -0.97% |
| 2026-10-07 | 159.56 | 162.51 | 154.95 | 156.91 | 112K | -3.21% |
| 2026-10-06 | 164.06 | 164.06 | 159.68 | 162.11 | 91K | -0.17% |
| 2026-10-05 | 162.00 | 165.14 | 159.68 | 162.39 | 165K | +0.86% |
| 2026-10-02 | 158.52 | 161.41 | 156.48 | 161.01 | 162K | +2.97% |
| 2026-10-01 | 154.56 | 158.30 | 151.63 | 156.36 | 176K | +1.03% |
| 2026-09-30 | 158.57 | 158.57 | 154.71 | 154.77 | 187K | -2.53% |
| 2026-09-29 | 157.24 | 159.12 | 155.04 | 158.79 | 143K | +0.68% |
| 2026-09-28 | 158.44 | 160.00 | 155.80 | 157.72 | 239K | -1.08% |
| 2026-09-25 | 159.83 | 162.33 | 158.08 | 159.45 | 279K | +0.26% |
| 2026-09-24 | 164.11 | 164.94 | 154.20 | 159.03 | 248K | -3.41% |
| 2026-09-23 | 164.96 | 165.98 | 163.60 | 164.64 | 315K | -0.53% |
| 2026-09-22 | 167.23 | 168.70 | 164.87 | 165.51 | 225K | +0.39% |
| 2026-09-21 | 167.95 | 169.00 | 162.41 | 164.87 | 199K | -1.07% |
| 2026-09-18 | 168.46 | 171.77 | 165.50 | 166.65 | 627K | -1.17% |
| 2026-09-17 | 170.52 | 170.52 | 166.52 | 168.62 | 166K | +0.12% |
| 2026-09-16 | 170.45 | 170.63 | 165.53 | 168.42 | 139K | -0.62% |
| 2026-09-15 | 168.75 | 170.00 | 166.70 | 169.47 | 156K | +0.60% |
| 2026-09-14 | 166.77 | 170.62 | 166.00 | 168.46 | 124K | -0.37% |
| 2026-09-11 | 170.73 | 170.76 | 166.72 | 169.08 | 135K | +1.08% |
| 2026-09-10 | 169.30 | 173.88 | 166.81 | 167.28 | 134K | -2.53% |
| 2026-09-09 | 171.74 | 174.95 | 169.29 | 171.62 | 198K | -0.53% |
| 2026-09-08 | 172.46 | 174.50 | 170.98 | 172.53 | 152K | -0.59% |
| 2026-09-04 | 169.80 | 175.09 | 169.25 | 173.56 | 179K | +1.18% |
| 2026-09-03 | 173.11 | 173.98 | 166.83 | 171.54 | 180K | +0.13% |
| 2026-09-02 | 165.07 | 173.84 | 164.24 | 171.31 | 151K | +4.39% |
| 2026-09-01 | 163.55 | 165.26 | 162.99 | 164.10 | 156K | -0.29% |
| 2026-08-31 | 163.63 | 166.00 | 163.37 | 164.58 | 120K | -0.42% |
| 2026-08-28 | 163.96 | 165.50 | 161.78 | 165.27 | 147K | +0.70% |
ALG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ALG — Frequently Asked Questions
Quick answers to the most common questions about buying ALG stock.
How has ALG stock performed recently?
ALG declined -22.8% over the past year, below its 5-year annualized CAGR of -3.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ALG's all-time high price?
Alamo Group Inc. reached $233.29 on 2025-08-13. The 52-week high is $219.88. Current 1-year return of -22.8% places the stock further from historical peaks.
Where can I download ALG historical price data?
This page provides ALG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.