Alignment Healthcare, Inc. (ALHC) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
ALHC Historical Performance
Short-Term Returns
ALHC Stock Price Trajectory (2021–2026)
As of May 8, 2026, Alignment Healthcare, Inc. (ALHC) trades at $18.25, representing a +17.6% return over the past year. The stock has delivered a -22.7% total return over five years (-5.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $28.59 on May 5, 2021. From this peak, ALHC has corrected -36.2%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers CNC (-12.7% 1Y), MOH (-41.3% 1Y), and CVS (+30.7% 1Y), ALHC has underperformed the peer group average. Compare ALHC vs CNC →
ALHC Historical Price Data (2025–2026)
Showing 30 of 1,286 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 17.94 | 18.31 | 17.90 | 18.25 | 2.56M | +0.61% |
| 2026-05-06 | 18.30 | 18.56 | 17.98 | 18.14 | 3.53M | -0.87% |
| 2026-05-05 | 19.25 | 19.58 | 17.76 | 18.30 | 6.01M | -4.98% |
| 2026-05-04 | 20.26 | 20.42 | 19.19 | 19.26 | 6.72M | -4.94% |
| 2026-05-01 | 21.12 | 21.12 | 18.02 | 20.26 | 13.56M | -10.12% |
| 2026-04-30 | 21.58 | 22.57 | 21.49 | 22.54 | 4.46M | +3.78% |
| 2026-04-29 | 21.77 | 21.86 | 21.27 | 21.72 | 2.89M | -0.82% |
| 2026-04-28 | 21.14 | 21.98 | 20.96 | 21.90 | 4.03M | +4.53% |
| 2026-04-27 | 21.09 | 21.48 | 20.84 | 20.95 | 4.29M | -0.85% |
| 2026-04-24 | 20.83 | 21.17 | 20.61 | 21.13 | 3.54M | +1.44% |
| 2026-04-23 | 21.16 | 21.28 | 20.64 | 20.83 | 1.88M | -0.86% |
| 2026-04-22 | 22.25 | 22.25 | 20.73 | 21.01 | 2.41M | -2.55% |
| 2026-04-21 | 22.54 | 22.55 | 21.52 | 21.56 | 4.61M | 0.00% |
| 2026-04-20 | 21.22 | 21.69 | 21.21 | 21.56 | 2.36M | +1.60% |
| 2026-04-17 | 20.88 | 21.37 | 20.87 | 21.22 | 2.47M | +1.92% |
| 2026-04-16 | 20.96 | 21.39 | 20.70 | 20.82 | 1.53M | -0.48% |
| 2026-04-15 | 21.25 | 21.25 | 20.75 | 20.92 | 1.33M | -1.69% |
| 2026-04-14 | 20.95 | 21.36 | 20.84 | 21.28 | 1.99M | +1.43% |
| 2026-04-13 | 20.34 | 21.01 | 20.26 | 20.98 | 1.67M | +2.34% |
| 2026-04-10 | 21.39 | 21.53 | 20.32 | 20.50 | 2.99M | -4.12% |
| 2026-04-09 | 21.09 | 21.63 | 20.94 | 21.38 | 1.95M | +0.33% |
| 2026-04-08 | 22.25 | 22.74 | 21.00 | 21.31 | 4.90M | -1.62% |
| 2026-04-07 | 20.26 | 22.33 | 20.18 | 21.66 | 14.93M | +16.01% |
| 2026-04-06 | 18.60 | 18.88 | 18.50 | 18.67 | 1.71M | -0.48% |
| 2026-04-02 | 17.66 | 18.87 | 17.57 | 18.76 | 2.68M | +5.10% |
| 2026-04-01 | 17.79 | 18.01 | 17.54 | 17.85 | 3.36M | +1.31% |
| 2026-03-31 | 16.95 | 17.84 | 16.93 | 17.62 | 4.04M | +4.57% |
| 2026-03-30 | 16.76 | 16.90 | 16.49 | 16.85 | 2.83M | +1.38% |
| 2026-03-27 | 16.86 | 16.91 | 16.38 | 16.62 | 2.20M | -1.71% |
| 2026-03-26 | 17.48 | 17.48 | 16.88 | 16.91 | 1.65M | -3.81% |
See ALHC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ALHC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ALHC vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonALHC — Frequently Asked Questions
Quick answers to the most common questions about buying ALHC stock.
How has ALHC stock performed recently?
ALHC returned +17.6% over the past year, beating its 5-year annualized CAGR of -5.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ALHC's all-time high price?
Alignment Healthcare, Inc. reached $28.59 on 2021-05-05. The 52-week high is $23.87. Current 1-year return of +17.6% places the stock closer to historical peaks.
Where can I download ALHC historical price data?
This page provides ALHC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.