Alight, Inc. (ALIT) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
ALIT Historical Performance
Short-Term Returns
ALIT Stock Price Trajectory (2020–2026)
As of May 8, 2026, Alight, Inc. (ALIT) trades at $0.87, representing a -83.4% return over the past year. The stock has delivered a -89.4% total return over five years (-38.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14.51 on January 25, 2021. From this peak, ALIT has corrected -94.0%, currently trading 61% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers WTW (-15.7% 1Y), MMC (-23.6% 1Y), and AON (-12.8% 1Y), ALIT has underperformed the peer group average. Compare ALIT vs WTW →
ALIT Historical Price Data (2025–2026)
Showing 30 of 1,460 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.93 | 0.96 | 0.84 | 0.87 | 22.61M | -7.23% |
| 2026-05-06 | 1.03 | 1.04 | 0.84 | 0.94 | 35.06M | +5.16% |
| 2026-05-05 | 0.80 | 0.90 | 0.79 | 0.89 | 6.93M | +9.89% |
| 2026-05-04 | 0.78 | 0.84 | 0.76 | 0.81 | 20.40M | +3.36% |
| 2026-05-01 | 0.83 | 0.84 | 0.77 | 0.78 | 16.68M | -5.28% |
| 2026-04-30 | 0.75 | 0.83 | 0.72 | 0.83 | 20.02M | +10.31% |
| 2026-04-29 | 0.72 | 0.75 | 0.72 | 0.75 | 14.34M | +2.35% |
| 2026-04-28 | 0.66 | 0.74 | 0.66 | 0.73 | 15.05M | +10.89% |
| 2026-04-27 | 0.70 | 0.74 | 0.66 | 0.66 | 25.95M | -6.03% |
| 2026-04-24 | 0.65 | 0.71 | 0.63 | 0.70 | 17.16M | +7.54% |
| 2026-04-23 | 0.65 | 0.66 | 0.61 | 0.65 | 16.38M | +1.14% |
| 2026-04-22 | 0.63 | 0.67 | 0.62 | 0.65 | 11.81M | +2.31% |
| 2026-04-21 | 0.65 | 0.68 | 0.61 | 0.63 | 17.96M | -3.53% |
| 2026-04-20 | 0.62 | 0.66 | 0.61 | 0.66 | 18.31M | +6.55% |
| 2026-04-17 | 0.65 | 0.66 | 0.61 | 0.61 | 16.83M | -3.09% |
| 2026-04-16 | 0.67 | 0.67 | 0.61 | 0.63 | 21.34M | -1.95% |
| 2026-04-15 | 0.63 | 0.66 | 0.62 | 0.65 | 21.75M | +4.56% |
| 2026-04-14 | 0.62 | 0.66 | 0.61 | 0.62 | 21.44M | +0.31% |
| 2026-04-13 | 0.56 | 0.64 | 0.54 | 0.62 | 35.61M | +9.30% |
| 2026-04-10 | 0.52 | 0.57 | 0.52 | 0.56 | 18.27M | +9.40% |
| 2026-04-09 | 0.50 | 0.52 | 0.48 | 0.52 | 24.27M | +5.24% |
| 2026-04-08 | 0.53 | 0.54 | 0.48 | 0.49 | 20.19M | -3.60% |
| 2026-04-07 | 0.54 | 0.56 | 0.51 | 0.51 | 23.48M | -7.51% |
| 2026-04-06 | 0.54 | 0.57 | 0.53 | 0.55 | 21.37M | -0.18% |
| 2026-04-02 | 0.54 | 0.56 | 0.54 | 0.55 | 17.82M | -4.64% |
| 2026-04-01 | 0.58 | 0.60 | 0.54 | 0.58 | 33.61M | -0.88% |
| 2026-03-31 | 0.56 | 0.60 | 0.55 | 0.58 | 26.48M | +4.54% |
| 2026-03-30 | 0.54 | 0.58 | 0.54 | 0.56 | 34.22M | +2.75% |
| 2026-03-27 | 0.54 | 0.55 | 0.50 | 0.54 | 66.70M | -2.38% |
| 2026-03-26 | 0.54 | 0.57 | 0.51 | 0.56 | 67.05M | +3.21% |
See ALIT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ALIT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ALIT vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonALIT — Frequently Asked Questions
Quick answers to the most common questions about buying ALIT stock.
How has ALIT stock performed recently?
ALIT declined -83.4% over the past year, below its 5-year annualized CAGR of -38.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ALIT's all-time high price?
Alight, Inc. reached $14.51 on 2021-01-25. The 52-week high is $6.11. Current 1-year return of -83.4% places the stock further from historical peaks.
Where can I download ALIT historical price data?
This page provides ALIT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.