Alight, Inc. (ALIT) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -29.0%
- 3M
- -16.6%
- YTD
- -69.7%
- 1Y
- -89.1%
- 3Y
- -60.2%
- 5Y
- -43.8%
Loading 10-year price history...
ALIT Historical Performance
ALIT Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +7.5%
- 2021 annual price return
- -3.0%
- 2022 annual price return
- -23.7%
- 2023 annual price return
- +1.9%
- 2024 annual price return
- -17.7%
- 2025 annual price return
- -71.1%
- 2026 annual price return
- -53.2%
ALIT Stock Price Trajectory (2020–2026)
As of June 22, 2026, Alight, Inc. (ALIT) trades at $0.57, representing a -89.1% return over the past year. The stock has delivered a -92.4% total return over five years (-43.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14.51 on January 25, 2021. From this peak, ALIT has corrected -96.1%, currently trading 67% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers WTW (-14.2% 1Y), MMC (-18.8% 1Y), and AON (-9.4% 1Y), ALIT has underperformed the peer group average. Compare ALIT vs WTW →
ALIT Historical Price Data · from 2020
Rows 1–50 of 1,489| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 0.54 | 0.58 | 0.54 | 0.57 | 38.76M | -4.40% |
| 2026-06-17 | 0.63 | 0.69 | 0.59 | 0.60 | 34.72M | -3.42% |
| 2026-06-16 | 0.68 | 0.68 | 0.59 | 0.62 | 46.82M | -6.86% |
| 2026-06-15 | 0.75 | 0.83 | 0.66 | 0.66 | 35.13M | -13.35% |
| 2026-06-12 | 0.68 | 0.80 | 0.67 | 0.76 | 30.83M | +11.70% |
| 2026-06-11 | 0.66 | 0.71 | 0.65 | 0.68 | 22.54M | +4.54% |
| 2026-06-10 | 0.69 | 0.69 | 0.65 | 0.65 | 20.22M | -6.09% |
| 2026-06-09 | 0.74 | 0.76 | 0.69 | 0.70 | 32.35M | -6.43% |
| 2026-06-08 | 0.73 | 0.81 | 0.71 | 0.74 | 26.88M | -1.46% |
| 2026-06-05 | 0.76 | 0.82 | 0.73 | 0.76 | 26.65M | +1.92% |
| 2026-06-04 | 0.73 | 0.83 | 0.73 | 0.74 | 30.27M | +2.36% |
| 2026-06-03 | 0.83 | 0.83 | 0.72 | 0.72 | 39.97M | -12.37% |
| 2026-06-02 | 0.91 | 0.94 | 0.82 | 0.83 | 27.68M | -11.50% |
| 2026-06-01 | 0.94 | 0.97 | 0.90 | 0.93 | 22.19M | -0.90% |
| 2026-05-29 | 0.94 | 1.02 | 0.90 | 0.94 | 28.43M | +1.62% |
| 2026-05-28 | 0.87 | 0.95 | 0.87 | 0.93 | 20.53M | +6.55% |
| 2026-05-27 | 0.87 | 0.92 | 0.84 | 0.87 | 26.51M | -1.74% |
| 2026-05-26 | 0.81 | 0.90 | 0.81 | 0.89 | 26.61M | +8.28% |
| 2026-05-22 | 0.81 | 0.84 | 0.76 | 0.82 | 837K | +1.21% |
| 2026-05-21 | 0.79 | 0.82 | 0.75 | 0.81 | 24.19M | +0.96% |
| 2026-05-20 | 0.82 | 0.84 | 0.76 | 0.80 | 21.00M | -5.43% |
| 2026-05-19 | 0.80 | 0.85 | 0.79 | 0.85 | 13.87M | +5.52% |
| 2026-05-18 | 0.79 | 0.80 | 0.73 | 0.80 | 18.47M | +0.53% |
| 2026-05-15 | 0.78 | 0.85 | 0.78 | 0.80 | 10.26M | -0.25% |
| 2026-05-14 | 0.79 | 0.82 | 0.75 | 0.80 | 30.10M | +1.07% |
| 2026-05-13 | 0.73 | 0.80 | 0.68 | 0.79 | 28.59M | +9.01% |
| 2026-05-12 | 0.82 | 0.83 | 0.71 | 0.73 | 40.44M | -12.32% |
| 2026-05-11 | 0.94 | 0.95 | 0.82 | 0.83 | 45.87M | -11.47% |
| 2026-05-08 | 0.85 | 0.97 | 0.83 | 0.94 | 25.99M | +7.73% |
| 2026-05-07 | 0.93 | 0.96 | 0.84 | 0.87 | 22.61M | -7.23% |
| 2026-05-06 | 1.03 | 1.04 | 0.84 | 0.94 | 35.06M | +5.16% |
| 2026-05-05 | 0.80 | 0.90 | 0.79 | 0.89 | 6.93M | +9.89% |
| 2026-05-04 | 0.78 | 0.84 | 0.76 | 0.81 | 20.40M | +3.36% |
| 2026-05-01 | 0.83 | 0.84 | 0.77 | 0.78 | 16.68M | -5.28% |
| 2026-04-30 | 0.75 | 0.83 | 0.72 | 0.83 | 20.02M | +10.31% |
| 2026-04-29 | 0.72 | 0.75 | 0.72 | 0.75 | 14.34M | +2.35% |
| 2026-04-28 | 0.66 | 0.74 | 0.66 | 0.73 | 15.05M | +10.89% |
| 2026-04-27 | 0.70 | 0.74 | 0.66 | 0.66 | 25.95M | -6.03% |
| 2026-04-24 | 0.65 | 0.71 | 0.63 | 0.70 | 17.16M | +7.54% |
| 2026-04-23 | 0.65 | 0.66 | 0.61 | 0.65 | 16.38M | +1.14% |
| 2026-04-22 | 0.63 | 0.67 | 0.62 | 0.65 | 11.81M | +2.31% |
| 2026-04-21 | 0.65 | 0.68 | 0.61 | 0.63 | 17.96M | -3.53% |
| 2026-04-20 | 0.62 | 0.66 | 0.61 | 0.66 | 18.31M | +6.55% |
| 2026-04-17 | 0.65 | 0.66 | 0.61 | 0.61 | 16.83M | -3.09% |
| 2026-04-16 | 0.67 | 0.67 | 0.61 | 0.63 | 21.34M | -1.95% |
| 2026-04-15 | 0.63 | 0.66 | 0.62 | 0.65 | 21.75M | +4.56% |
| 2026-04-14 | 0.62 | 0.66 | 0.61 | 0.62 | 21.44M | +0.31% |
| 2026-04-13 | 0.56 | 0.64 | 0.54 | 0.62 | 35.61M | +9.30% |
| 2026-04-10 | 0.52 | 0.57 | 0.52 | 0.56 | 18.27M | +9.40% |
| 2026-04-09 | 0.50 | 0.52 | 0.48 | 0.52 | 24.27M | +5.24% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ALIT — Frequently Asked Questions
Quick answers to the most common questions about buying ALIT stock.
How has ALIT stock performed recently?
ALIT declined -89.1% over the past year, below its 5-year annualized CAGR of -43.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ALIT's all-time high price?
Alight, Inc. reached $14.51 on 2021-01-25. The 52-week high is $6.11. Current 1-year return of -89.1% places the stock further from historical peaks.
Where can I download ALIT historical price data?
This page provides ALIT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.