Alight, Inc. (ALIT) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +41.9%
- 3M
- -17.5%
- YTD
- -65.8%
- 1Y
- -73.1%
- 3Y
- -55.2%
- 5Y
- -43.5%
Loading 10-year price history...
ALIT Historical Performance
ALIT Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +7.5%
- 2021 annual price return
- -3.0%
- 2022 annual price return
- -23.7%
- 2023 annual price return
- +1.9%
- 2024 annual price return
- -17.7%
- 2025 annual price return
- -71.1%
- 2026 annual price return
- -75.1%
ALIT Stock Price Trajectory (2020–2026)
As of November 8, 2026, Alight, Inc. (ALIT) trades at $12.86, representing a -73.1% return over the past year. The stock has delivered a -92.5% total return over five years (-43.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $290.20 on January 25, 2021. From this peak, ALIT has corrected -95.6%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers WTW (+2.1% 1Y), MRSH (-1.4% 1Y), and AON (-1.5% 1Y), ALIT has underperformed the peer group average. Compare ALIT vs WTW →
ALIT Historical Price Data · from 2020
Rows 1–50 of 1,586| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 12.61 | 12.90 | 11.72 | 12.86 | 696K | +0.31% |
| 2026-11-05 | 13.04 | 13.04 | 11.56 | 12.82 | 1.02M | +0.55% |
| 2026-11-04 | 13.66 | 16.78 | 12.50 | 12.75 | 5.34M | +25.99% |
| 2026-11-03 | 9.76 | 10.27 | 9.29 | 10.12 | 690K | +2.43% |
| 2026-11-02 | 9.01 | 10.08 | 9.01 | 9.88 | 548K | +10.64% |
| 2026-10-30 | 9.15 | 9.48 | 8.84 | 8.93 | 615K | -2.62% |
| 2026-10-29 | 9.16 | 9.38 | 8.82 | 9.17 | 504K | +1.44% |
| 2026-10-28 | 8.20 | 9.06 | 8.16 | 9.04 | 781K | +6.86% |
| 2026-10-27 | 8.64 | 8.72 | 8.17 | 8.46 | 438K | -1.97% |
| 2026-10-26 | 9.50 | 9.56 | 8.30 | 8.63 | 423K | -9.92% |
| 2026-10-23 | 9.57 | 9.67 | 9.12 | 9.58 | 314K | -0.31% |
| 2026-10-22 | 9.11 | 9.96 | 9.01 | 9.61 | 600K | +5.60% |
| 2026-10-21 | 8.64 | 9.24 | 8.53 | 9.10 | 539K | +5.81% |
| 2026-10-20 | 7.96 | 8.70 | 7.96 | 8.60 | 394K | +8.18% |
| 2026-10-19 | 8.98 | 9.09 | 7.93 | 7.95 | 394K | -11.47% |
| 2026-10-16 | 9.30 | 9.77 | 8.95 | 8.98 | 278K | -2.60% |
| 2026-10-15 | 8.88 | 9.42 | 8.88 | 9.22 | 280K | +2.56% |
| 2026-10-14 | 9.09 | 9.26 | 8.83 | 8.99 | 406K | -2.28% |
| 2026-10-13 | 9.33 | 9.79 | 9.19 | 9.20 | 361K | -0.54% |
| 2026-10-12 | 9.43 | 9.70 | 9.21 | 9.25 | 403K | -1.18% |
| 2026-10-09 | 9.63 | 9.91 | 9.08 | 9.36 | 415K | -4.10% |
| 2026-10-08 | 9.86 | 9.93 | 9.49 | 9.76 | 565K | -1.71% |
| 2026-10-07 | 8.94 | 10.10 | 8.90 | 9.93 | 486K | +9.60% |
| 2026-10-06 | 8.77 | 9.35 | 8.65 | 9.06 | 472K | +3.66% |
| 2026-10-05 | 8.74 | 8.88 | 8.51 | 8.74 | 414K | -1.24% |
| 2026-10-02 | 9.25 | 9.25 | 8.71 | 8.85 | 489K | -2.32% |
| 2026-10-01 | 8.89 | 9.39 | 8.86 | 9.06 | 783K | +1.57% |
| 2026-09-30 | 9.19 | 9.32 | 8.81 | 8.92 | 584K | -3.36% |
| 2026-09-29 | 9.88 | 10.01 | 9.02 | 9.23 | 619K | -6.48% |
| 2026-09-28 | 10.82 | 10.82 | 9.70 | 9.87 | 783K | -10.44% |
| 2026-09-25 | 11.18 | 11.64 | 10.84 | 11.02 | 406K | -2.30% |
| 2026-09-24 | 12.55 | 12.58 | 10.86 | 11.28 | 615K | -10.05% |
| 2026-09-23 | 12.84 | 13.08 | 12.30 | 12.54 | 380K | -2.87% |
| 2026-09-22 | 12.11 | 13.21 | 12.01 | 12.91 | 530K | +8.40% |
| 2026-09-21 | 11.59 | 12.06 | 11.56 | 11.91 | 378K | +1.19% |
| 2026-09-18 | 12.25 | 12.25 | 11.71 | 11.77 | 732K | -4.23% |
| 2026-09-17 | 11.94 | 12.52 | 11.88 | 12.29 | 382K | +3.28% |
| 2026-09-16 | 11.95 | 12.20 | 11.62 | 11.90 | 430K | +0.25% |
| 2026-09-15 | 12.15 | 12.38 | 11.87 | 11.87 | 329K | -4.04% |
| 2026-09-14 | 12.10 | 12.52 | 12.02 | 12.37 | 440K | +3.43% |
| 2026-09-11 | 12.22 | 12.55 | 11.84 | 11.96 | 370K | -0.75% |
| 2026-09-10 | 12.74 | 12.74 | 11.98 | 12.05 | 445K | -3.98% |
| 2026-09-09 | 13.46 | 13.46 | 12.33 | 12.55 | 467K | -6.69% |
| 2026-09-08 | 14.81 | 14.81 | 13.40 | 13.45 | 403K | -9.85% |
| 2026-09-04 | 14.88 | 14.97 | 14.25 | 14.92 | 398K | +0.20% |
| 2026-09-03 | 14.37 | 15.10 | 14.37 | 14.89 | 429K | +5.16% |
| 2026-09-02 | 13.67 | 14.42 | 13.67 | 14.16 | 394K | +2.46% |
| 2026-09-01 | 14.16 | 14.33 | 13.82 | 13.82 | 380K | -3.42% |
| 2026-08-31 | 14.23 | 14.66 | 13.77 | 14.31 | 391K | +2.07% |
| 2026-08-28 | 14.21 | 14.80 | 14.02 | 14.02 | 408K | -1.34% |
ALIT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ALIT — Frequently Asked Questions
Quick answers to the most common questions about buying ALIT stock.
How has ALIT stock performed recently?
ALIT declined -73.1% over the past year, below its 5-year annualized CAGR of -43.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ALIT's all-time high price?
Alight, Inc. reached $290.20 on 2021-01-25. The 52-week high is $49.40. Current 1-year return of -73.1% places the stock further from historical peaks.
Where can I download ALIT historical price data?
This page provides ALIT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.