Allot Ltd. (ALLT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
ALLT Stock Price Trajectory (2011–2026)
As of March 2, 2026, Allot Ltd. (ALLT) trades at $6.34, representing a +7.1% return over the past year. The stock has delivered a -16.8% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $29.05 on September 10, 2012. From this peak, ALLT has corrected -78.2%, currently trading 31% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers PANW (-21.8% 1Y), CRWD (-4.5% 1Y), and FTNT (-26.8% 1Y), ALLT has underperformed the peer group average. Compare ALLT vs PANW →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 6.55 | 6.68 | 6.20 | 6.34 | 6 | -6.07% |
| 2026-02-26 | 6.82 | 7.09 | 6.47 | 6.75 | 6 | -2.32% |
| 2026-02-25 | 9.55 | 9.63 | 6.67 | 6.91 | 6 | -29.56% |
| 2026-02-24 | 9.30 | 9.84 | 9.30 | 9.81 | 9 | +4.14% |
| 2026-02-23 | 9.97 | 10.02 | 9.38 | 9.42 | 9 | -8.01% |
| 2026-02-20 | 10.17 | 10.44 | 10.05 | 10.24 | 10 | +0.29% |
| 2026-02-19 | 10.06 | 10.26 | 10.00 | 10.21 | 242K | +0.99% |
| 2026-02-18 | 9.96 | 10.24 | 9.79 | 10.11 | 185K | -0.44% |
| 2026-02-17 | 10.16 | 10.23 | 10.06 | 10.15 | 12K | -1.02% |
| 2026-02-13 | 10.00 | 10.47 | 9.81 | 10.26 | 183K | +3.01% |
| 2026-02-12 | 10.20 | 10.38 | 9.80 | 9.96 | 279K | -2.45% |
| 2026-02-11 | 10.44 | 10.47 | 10.06 | 10.21 | 208K | -2.11% |
| 2026-02-10 | 10.38 | 10.79 | 10.27 | 10.43 | 424K | +1.16% |
| 2026-02-09 | 9.73 | 10.41 | 9.63 | 10.31 | 243K | +5.64% |
| 2026-02-06 | 9.36 | 9.78 | 9.21 | 9.76 | 217K | +6.78% |
| 2026-02-05 | 9.21 | 9.50 | 9.11 | 9.14 | 494K | -3.48% |
| 2026-02-04 | 9.83 | 9.83 | 9.20 | 9.47 | 423K | -3.27% |
| 2026-02-03 | 9.98 | 10.02 | 9.31 | 9.79 | 570K | -1.11% |
| 2026-02-02 | 9.93 | 10.17 | 9.67 | 9.90 | 329K | +0.71% |
| 2026-01-30 | 10.06 | 10.06 | 9.60 | 9.83 | 429K | -3.44% |
| 2026-01-29 | 10.68 | 10.68 | 10.06 | 10.18 | 212K | -5.13% |
| 2026-01-28 | 10.55 | 10.95 | 10.47 | 10.73 | 297K | +1.71% |
| 2026-01-27 | 10.40 | 10.57 | 10.20 | 10.55 | 169K | +1.83% |
| 2026-01-26 | 10.51 | 10.67 | 10.26 | 10.36 | 207K | -1.43% |
| 2026-01-24 | 10.61 | 10.61 | 10.31 | 10.51 | 237K | 0.00% |
| 2026-01-23 | 10.61 | 10.61 | 10.31 | 10.51 | 239K | -0.94% |
| 2026-01-22 | 10.42 | 10.64 | 10.34 | 10.61 | 364K | +2.81% |
| 2026-01-21 | 10.35 | 10.51 | 10.05 | 10.32 | 365K | +0.10% |
| 2026-01-20 | 10.10 | 10.50 | 10.05 | 10.31 | 490K | -1.43% |
| 2026-01-16 | 10.40 | 10.49 | 10.06 | 10.46 | 329K | +1.36% |
See ALLT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ALLT Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare ALLT vs NVDA
See how ALLT stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has ALLT stock performed recently?
ALLT returned +7.1% over the past year, beating its 5-year annualized CAGR of -16.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ALLT's all-time high price?
Allot Ltd. reached $29.05 on 2012-09-10. The 52-week high is $11.92. Current 1-year return of +7.1% places the stock closer to historical peaks.
Where can I download ALLT historical price data?
This page provides ALLT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.