Allot Ltd. (ALLT) Stock Price History
Historical prices from 2006 to 2026
- 1M
- +13.0%
- 3M
- +0.0%
- YTD
- -12.7%
- 1Y
- -23.2%
- 3Y
- +57.9%
- 5Y
- -11.0%
Loading 10-year price history...
ALLT Historical Performance
ALLT Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- -15.2%
- 2007 annual price return
- -57.2%
- 2008 annual price return
- -65.7%
- 2009 annual price return
- +125.1%
- 2010 annual price return
- +183.2%
- 2011 annual price return
- +32.6%
- 2012 annual price return
- +12.6%
- 2013 annual price return
- -17.2%
- 2014 annual price return
- -39.4%
- 2015 annual price return
- -36.6%
- 2016 annual price return
- -18.7%
- 2017 annual price return
- +3.5%
- 2018 annual price return
- +15.0%
- 2019 annual price return
- +39.6%
- 2020 annual price return
- +16.1%
- 2021 annual price return
- +14.5%
- 2022 annual price return
- -72.3%
- 2023 annual price return
- -51.9%
- 2024 annual price return
- +262.8%
- 2025 annual price return
- +58.8%
- 2026 annual price return
- -21.2%
ALLT Stock Price Trajectory (2006–2026)
As of October 3, 2026, Allot Ltd. (ALLT) trades at $8.43, representing a -23.2% return over the past year. The stock has delivered a -44.2% total return over five years (-11.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $29.05 on September 10, 2012. From this peak, ALLT has corrected -71.0%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers NTCT (+55.7% 1Y), SNCR (+53.3% 1Y), and RBBN (-53.1% 1Y), ALLT has underperformed the peer group average. Compare ALLT vs NTCT →
ALLT Historical Price Data · from 2006
Rows 1–50 of 4,999| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 8.55 | 8.69 | 8.41 | 8.43 | 181K | +0.36% |
| 2026-10-01 | 8.54 | 8.54 | 8.29 | 8.40 | 228K | -0.47% |
| 2026-09-30 | 8.43 | 8.72 | 8.38 | 8.44 | 226K | 0.00% |
| 2026-09-29 | 8.60 | 8.65 | 8.35 | 8.44 | 211K | -1.06% |
| 2026-09-28 | 8.61 | 8.61 | 8.34 | 8.53 | 175K | -1.84% |
| 2026-09-25 | 8.78 | 8.81 | 8.57 | 8.69 | 364K | +0.81% |
| 2026-09-24 | 8.46 | 8.64 | 8.45 | 8.62 | 201K | +1.77% |
| 2026-09-23 | 8.32 | 8.57 | 8.31 | 8.47 | 429K | +1.93% |
| 2026-09-22 | 8.00 | 8.34 | 8.00 | 8.31 | 332K | +3.23% |
| 2026-09-21 | 8.13 | 8.13 | 7.91 | 8.05 | 337K | +0.63% |
| 2026-09-18 | 8.18 | 8.18 | 7.80 | 8.00 | 477K | -1.11% |
| 2026-09-17 | 8.05 | 8.23 | 7.91 | 8.09 | 338K | +3.19% |
| 2026-09-16 | 7.95 | 8.04 | 7.76 | 7.84 | 380K | -2.97% |
| 2026-09-15 | 8.03 | 8.19 | 7.80 | 8.08 | 588K | -3.58% |
| 2026-09-14 | 8.00 | 8.53 | 8.00 | 8.38 | 1.39M | +11.44% |
| 2026-09-11 | 7.52 | 7.60 | 7.45 | 7.52 | 184K | +0.67% |
| 2026-09-10 | 7.44 | 7.56 | 7.44 | 7.47 | 142K | -0.66% |
| 2026-09-09 | 7.61 | 7.70 | 7.49 | 7.52 | 138K | -2.46% |
| 2026-09-08 | 7.63 | 7.85 | 7.63 | 7.71 | 234K | +0.92% |
| 2026-09-04 | 7.54 | 7.67 | 7.50 | 7.64 | 144K | +0.92% |
| 2026-09-03 | 7.61 | 7.66 | 7.49 | 7.57 | 204K | +1.47% |
| 2026-09-02 | 7.55 | 7.56 | 7.41 | 7.46 | 178K | -1.32% |
| 2026-09-01 | 7.60 | 7.68 | 7.49 | 7.56 | 187K | -2.07% |
| 2026-08-31 | 7.76 | 7.86 | 7.71 | 7.72 | 195K | -0.90% |
| 2026-08-28 | 7.94 | 7.94 | 7.71 | 7.79 | 173K | -1.77% |
| 2026-08-27 | 7.74 | 7.96 | 7.74 | 7.93 | 153K | +3.66% |
| 2026-08-26 | 7.52 | 7.85 | 7.52 | 7.65 | 173K | +0.46% |
| 2026-08-25 | 7.55 | 7.65 | 7.50 | 7.62 | 201K | +0.86% |
| 2026-08-24 | 7.39 | 7.60 | 7.31 | 7.55 | 268K | +0.94% |
| 2026-08-21 | 7.57 | 7.57 | 7.37 | 7.48 | 140K | +0.40% |
| 2026-08-20 | 7.63 | 7.68 | 7.44 | 7.45 | 250K | -3.12% |
| 2026-08-19 | 7.85 | 7.96 | 7.62 | 7.69 | 280K | -2.29% |
| 2026-08-18 | 7.68 | 8.13 | 7.65 | 7.87 | 797K | +2.47% |
| 2026-08-17 | 7.67 | 7.75 | 7.59 | 7.68 | 209K | -1.92% |
| 2026-08-14 | 7.90 | 7.90 | 7.71 | 7.83 | 187K | -1.26% |
| 2026-08-13 | 7.81 | 8.03 | 7.73 | 7.93 | 287K | +2.99% |
| 2026-08-12 | 8.34 | 8.45 | 7.66 | 7.70 | 622K | -3.99% |
| 2026-08-11 | 7.58 | 8.05 | 7.49 | 8.02 | 433K | +6.23% |
| 2026-08-10 | 7.82 | 7.94 | 7.54 | 7.55 | 192K | -3.45% |
| 2026-08-07 | 7.75 | 7.94 | 7.75 | 7.82 | 221K | +2.76% |
| 2026-08-06 | 7.78 | 7.81 | 7.53 | 7.61 | 181K | -3.30% |
| 2026-08-05 | 8.20 | 8.21 | 7.86 | 7.87 | 225K | -3.91% |
| 2026-08-04 | 7.93 | 8.24 | 7.93 | 8.19 | 275K | +3.80% |
| 2026-08-03 | 7.61 | 7.93 | 7.59 | 7.89 | 185K | +3.68% |
| 2026-07-31 | 7.53 | 7.69 | 7.43 | 7.61 | 163K | +1.33% |
| 2026-07-30 | 7.47 | 7.58 | 7.43 | 7.51 | 188K | +1.49% |
| 2026-07-29 | 7.52 | 7.71 | 7.32 | 7.40 | 158K | -3.01% |
| 2026-07-28 | 7.58 | 7.75 | 7.42 | 7.63 | 173K | 0.00% |
| 2026-07-27 | 7.69 | 7.94 | 7.61 | 7.63 | 171K | -0.26% |
| 2026-07-24 | 7.98 | 7.98 | 7.47 | 7.65 | 309K | +2.41% |
ALLT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ALLT — Frequently Asked Questions
Quick answers to the most common questions about buying ALLT stock.
How has ALLT stock performed recently?
ALLT declined -23.2% over the past year, below its 5-year annualized CAGR of -11.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is ALLT's all-time high price?
Allot Ltd. reached $29.05 on 2012-09-10. The 52-week high is $11.92. Current 1-year return of -23.2% places the stock further from historical peaks.
Where can I download ALLT historical price data?
This page provides ALLT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.