Allot Ltd. (ALLT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ALLT Historical Performance
Short-Term Returns
ALLT Stock Price Trajectory (2011–2026)
As of May 8, 2026, Allot Ltd. (ALLT) trades at $7.65, representing a +33.7% return over the past year. The stock has delivered a -57.8% total return over five years (-15.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $29.05 on September 10, 2012. From this peak, ALLT has corrected -73.7%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers NTCT (+80.5% 1Y), SNCR (+9.5% 1Y), and RBBN (-11.8% 1Y), ALLT has underperformed the peer group average. Compare ALLT vs NTCT →
ALLT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.83 | 7.88 | 7.56 | 7.65 | 290K | -1.42% |
| 2026-05-06 | 7.82 | 7.89 | 7.61 | 7.76 | 354K | -1.15% |
| 2026-05-05 | 7.64 | 7.91 | 7.62 | 7.85 | 239K | +3.56% |
| 2026-05-04 | 7.63 | 7.78 | 7.49 | 7.58 | 209K | -0.52% |
| 2026-05-01 | 7.40 | 7.70 | 7.38 | 7.62 | 193K | +3.81% |
| 2026-04-30 | 7.25 | 7.39 | 7.15 | 7.34 | 182K | +1.52% |
| 2026-04-29 | 7.16 | 7.29 | 7.08 | 7.23 | 230K | +1.40% |
| 2026-04-28 | 7.42 | 7.50 | 7.11 | 7.13 | 187K | -4.55% |
| 2026-04-27 | 7.44 | 7.51 | 7.39 | 7.47 | 194K | +0.40% |
| 2026-04-24 | 7.22 | 7.45 | 7.17 | 7.44 | 380K | +4.35% |
| 2026-04-23 | 7.36 | 7.37 | 7.04 | 7.13 | 351K | -3.26% |
| 2026-04-22 | 7.32 | 7.44 | 7.18 | 7.37 | 360K | +2.36% |
| 2026-04-21 | 7.19 | 7.29 | 7.08 | 7.20 | 468K | +1.27% |
| 2026-04-20 | 7.14 | 7.28 | 7.07 | 7.11 | 401K | -1.93% |
| 2026-04-17 | 7.23 | 7.38 | 7.19 | 7.25 | 319K | +1.83% |
| 2026-04-16 | 7.25 | 7.32 | 7.10 | 7.12 | 295K | -1.11% |
| 2026-04-15 | 7.13 | 7.22 | 7.08 | 7.20 | 188K | +2.42% |
| 2026-04-14 | 7.10 | 7.16 | 7.00 | 7.03 | 205K | +1.30% |
| 2026-04-13 | 6.54 | 6.95 | 6.50 | 6.94 | 247K | +5.31% |
| 2026-04-10 | 6.69 | 6.72 | 6.54 | 6.59 | 254K | -1.05% |
| 2026-04-09 | 6.95 | 6.95 | 6.62 | 6.66 | 282K | -5.26% |
| 2026-04-08 | 7.35 | 7.35 | 7.01 | 7.03 | 353K | +1.59% |
| 2026-04-07 | 7.10 | 7.12 | 6.85 | 6.92 | 314K | -3.35% |
| 2026-04-06 | 7.08 | 7.22 | 6.95 | 7.16 | 628K | +0.70% |
| 2026-04-02 | 6.74 | 7.12 | 6.69 | 7.11 | 320K | +2.75% |
| 2026-04-01 | 6.87 | 7.06 | 6.75 | 6.92 | 283K | +3.90% |
| 2026-03-31 | 6.36 | 6.73 | 6.28 | 6.66 | 325K | +6.22% |
| 2026-03-30 | 6.21 | 6.40 | 6.19 | 6.27 | 383K | +0.32% |
| 2026-03-27 | 6.36 | 6.42 | 6.12 | 6.25 | 523K | -4.58% |
| 2026-03-26 | 6.51 | 6.72 | 6.47 | 6.55 | 283K | -1.21% |
See ALLT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ALLT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ALLT vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonALLT — Frequently Asked Questions
Quick answers to the most common questions about buying ALLT stock.
How has ALLT stock performed recently?
ALLT returned +33.7% over the past year, beating its 5-year annualized CAGR of -15.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ALLT's all-time high price?
Allot Ltd. reached $29.05 on 2012-09-10. The 52-week high is $11.92. Current 1-year return of +33.7% places the stock closer to historical peaks.
Where can I download ALLT historical price data?
This page provides ALLT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.