Allison Transmission Holdings, Inc. (ALSN) Stock Price History
Historical prices from 2012 to 2026
- 1M
- +1.9%
- 3M
- +0.6%
- YTD
- +18.1%
- 1Y
- +43.5%
- 3Y
- +30.9%
- 5Y
- +27.3%
Loading 10-year price history...
ALSN Historical Performance
ALSN Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- -12.7%
- 2013 annual price return
- +32.7%
- 2014 annual price return
- +25.4%
- 2015 annual price return
- -23.5%
- 2016 annual price return
- +32.2%
- 2017 annual price return
- +27.2%
- 2018 annual price return
- +0.1%
- 2019 annual price return
- +9.3%
- 2020 annual price return
- -11.8%
- 2021 annual price return
- -13.6%
- 2022 annual price return
- +13.1%
- 2023 annual price return
- +40.1%
- 2024 annual price return
- +89.6%
- 2025 annual price return
- -9.1%
- 2026 annual price return
- +11.0%
ALSN Stock Price Trajectory (2012–2026)
As of November 8, 2026, Allison Transmission Holdings, Inc. (ALSN) trades at $116.88, representing a +43.5% return over the past year. The stock has delivered a +248.6% total return over five years (+27.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $137.62 on April 27, 2026. From this peak, ALSN has corrected -15.1%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers ASTE (-21.7% 1Y), BWA (+8.4% 1Y), and DAN (+0.3% 1Y), ALSN has outperformed the peer group average. Compare ALSN vs ASTE →
ALSN Historical Price Data · from 2012
Rows 1–50 of 3,684| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 117.08 | 117.44 | 115.22 | 116.88 | 1.06M | +0.37% |
| 2026-11-05 | 119.84 | 122.18 | 115.28 | 116.45 | 979K | -3.38% |
| 2026-11-04 | 121.44 | 121.44 | 115.78 | 120.52 | 1.43M | +1.35% |
| 2026-11-03 | 117.50 | 123.12 | 115.10 | 118.92 | 1.96M | +5.16% |
| 2026-11-02 | 109.67 | 113.23 | 109.03 | 113.09 | 1.31M | +4.66% |
| 2026-10-30 | 108.69 | 109.35 | 106.67 | 108.05 | 657K | -1.75% |
| 2026-10-29 | 108.25 | 111.03 | 108.25 | 109.98 | 665K | +0.62% |
| 2026-10-28 | 108.76 | 109.32 | 107.30 | 109.30 | 601K | +1.51% |
| 2026-10-27 | 108.24 | 108.53 | 106.26 | 107.67 | 563K | +0.45% |
| 2026-10-26 | 107.01 | 109.08 | 106.89 | 107.19 | 630K | +0.82% |
| 2026-10-23 | 108.26 | 109.04 | 105.33 | 106.32 | 658K | -2.97% |
| 2026-10-22 | 109.51 | 109.88 | 106.24 | 109.57 | 669K | -1.23% |
| 2026-10-21 | 110.20 | 111.13 | 108.91 | 110.94 | 520K | +1.17% |
| 2026-10-20 | 109.80 | 111.21 | 107.89 | 109.66 | 554K | -0.99% |
| 2026-10-19 | 112.54 | 112.98 | 110.38 | 110.76 | 561K | -0.93% |
| 2026-10-16 | 113.23 | 114.34 | 111.03 | 111.80 | 502K | -0.67% |
| 2026-10-15 | 110.75 | 112.74 | 109.44 | 112.55 | 510K | +1.67% |
| 2026-10-14 | 110.55 | 111.89 | 109.20 | 110.70 | 506K | -0.82% |
| 2026-10-13 | 112.90 | 113.54 | 110.05 | 111.62 | 426K | +0.13% |
| 2026-10-12 | 110.58 | 114.36 | 110.58 | 111.47 | 721K | +1.47% |
| 2026-10-09 | 109.61 | 111.10 | 108.32 | 109.86 | 774K | +0.69% |
| 2026-10-08 | 108.77 | 109.71 | 105.10 | 109.11 | 991K | -1.49% |
| 2026-10-07 | 113.19 | 113.93 | 109.37 | 110.76 | 748K | -3.48% |
| 2026-10-06 | 116.61 | 117.56 | 114.49 | 114.75 | 683K | -0.86% |
| 2026-10-05 | 117.59 | 118.73 | 114.38 | 115.75 | 808K | -1.88% |
| 2026-10-02 | 117.88 | 119.08 | 116.89 | 117.97 | 750K | +1.45% |
| 2026-10-01 | 112.55 | 116.89 | 111.33 | 116.28 | 803K | +2.67% |
| 2026-09-30 | 113.37 | 114.27 | 112.10 | 113.26 | 1.02M | +0.22% |
| 2026-09-29 | 113.76 | 113.80 | 111.03 | 113.01 | 729K | -0.57% |
| 2026-09-28 | 113.00 | 114.98 | 111.91 | 113.66 | 451K | -0.18% |
| 2026-09-25 | 113.07 | 116.46 | 112.85 | 113.86 | 662K | +0.99% |
| 2026-09-24 | 114.00 | 114.00 | 111.46 | 112.74 | 724K | -1.61% |
| 2026-09-23 | 114.78 | 115.63 | 112.57 | 114.59 | 639K | -0.68% |
| 2026-09-22 | 119.95 | 120.97 | 113.25 | 115.38 | 1.14M | -2.93% |
| 2026-09-21 | 118.53 | 120.77 | 117.77 | 118.86 | 1.01M | +1.50% |
| 2026-09-18 | 119.82 | 120.07 | 116.99 | 117.10 | 2.76M | -2.22% |
| 2026-09-17 | 121.01 | 121.63 | 118.15 | 119.76 | 695K | +0.94% |
| 2026-09-16 | 123.20 | 123.95 | 117.50 | 118.64 | 633K | -3.07% |
| 2026-09-15 | 124.19 | 124.59 | 122.24 | 122.40 | 613K | -0.88% |
| 2026-09-14 | 123.66 | 124.27 | 121.77 | 123.49 | 674K | -2.72% |
| 2026-09-11 | 129.59 | 129.59 | 126.69 | 126.94 | 499K | -0.47% |
| 2026-09-10 | 126.30 | 127.91 | 124.21 | 127.54 | 710K | -0.47% |
| 2026-09-09 | 129.41 | 131.31 | 127.59 | 128.14 | 628K | -1.85% |
| 2026-09-08 | 131.11 | 132.41 | 130.21 | 130.56 | 723K | -0.52% |
| 2026-09-04 | 128.16 | 131.37 | 128.16 | 131.24 | 529K | +2.18% |
| 2026-09-03 | 128.36 | 129.70 | 125.57 | 128.44 | 531K | +1.37% |
| 2026-09-02 | 122.56 | 128.22 | 120.58 | 126.71 | 795K | +3.26% |
| 2026-09-01 | 124.60 | 125.67 | 121.98 | 122.71 | 618K | -2.39% |
| 2026-08-31 | 126.06 | 127.50 | 125.40 | 125.71 | 828K | -0.48% |
| 2026-08-28 | 130.00 | 130.49 | 124.92 | 126.32 | 471K | -2.20% |
ALSN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ALSN — Frequently Asked Questions
Quick answers to the most common questions about buying ALSN stock.
How has ALSN stock performed recently?
ALSN returned +43.5% over the past year, beating its 5-year annualized CAGR of +27.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ALSN's all-time high price?
Allison Transmission Holdings, Inc. reached $137.62 on 2026-04-27. The 52-week high is $137.62. Current 1-year return of +43.5% places the stock closer to historical peaks.
Where can I download ALSN historical price data?
This page provides ALSN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.