AlTi Global, Inc. (ALTI) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
ALTI Historical Performance
Short-Term Returns
ALTI Stock Price Trajectory (2021–2026)
As of May 8, 2026, AlTi Global, Inc. (ALTI) trades at $3.82, representing a +18.6% return over the past year. The stock has delivered a -60.6% total return over five years (-17.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $28.49 on November 16, 2022. From this peak, ALTI has corrected -86.6%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers AMG (+69.9% 1Y), VRTS (-11.4% 1Y), and CNNE (-22.0% 1Y), ALTI has underperformed the peer group average. Compare ALTI vs AMG →
ALTI Historical Price Data (2025–2026)
Showing 30 of 1,265 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.77 | 3.90 | 3.73 | 3.82 | 177K | +1.60% |
| 2026-05-06 | 3.66 | 3.83 | 3.60 | 3.76 | 139K | +4.16% |
| 2026-05-05 | 3.62 | 3.62 | 3.50 | 3.61 | 89K | +2.85% |
| 2026-05-04 | 3.56 | 3.63 | 3.50 | 3.51 | 162K | -2.50% |
| 2026-05-01 | 3.50 | 3.64 | 3.50 | 3.60 | 167K | +1.69% |
| 2026-04-30 | 3.39 | 3.55 | 3.24 | 3.54 | 168K | +4.12% |
| 2026-04-29 | 3.69 | 3.74 | 3.40 | 3.40 | 239K | -9.21% |
| 2026-04-28 | 3.51 | 3.87 | 3.51 | 3.75 | 172K | -1.06% |
| 2026-04-27 | 3.77 | 3.91 | 3.74 | 3.79 | 123K | -0.92% |
| 2026-04-24 | 3.72 | 3.87 | 3.65 | 3.82 | 133K | +1.87% |
| 2026-04-23 | 3.76 | 3.81 | 3.58 | 3.75 | 162K | -1.06% |
| 2026-04-22 | 3.85 | 4.00 | 3.70 | 3.79 | 529K | +0.53% |
| 2026-04-21 | 3.80 | 3.86 | 3.74 | 3.77 | 143K | -1.57% |
| 2026-04-20 | 3.76 | 3.91 | 3.73 | 3.83 | 143K | +1.86% |
| 2026-04-17 | 3.72 | 3.81 | 3.65 | 3.76 | 101K | +1.90% |
| 2026-04-16 | 3.75 | 3.77 | 3.63 | 3.69 | 141K | -2.12% |
| 2026-04-15 | 3.76 | 3.83 | 3.70 | 3.77 | 119K | -0.53% |
| 2026-04-14 | 3.87 | 3.91 | 3.76 | 3.79 | 55K | -2.07% |
| 2026-04-13 | 3.70 | 3.92 | 3.70 | 3.87 | 128K | +0.52% |
| 2026-04-10 | 3.89 | 3.90 | 3.80 | 3.85 | 80K | -0.77% |
| 2026-04-09 | 3.78 | 3.90 | 3.76 | 3.88 | 128K | +1.04% |
| 2026-04-08 | 3.96 | 4.00 | 3.75 | 3.84 | 229K | +0.79% |
| 2026-04-07 | 3.75 | 3.83 | 3.68 | 3.81 | 137K | +1.06% |
| 2026-04-06 | 3.81 | 3.88 | 3.77 | 3.77 | 83K | -1.31% |
| 2026-04-02 | 3.52 | 3.83 | 3.52 | 3.82 | 101K | +4.66% |
| 2026-04-01 | 3.75 | 3.83 | 3.51 | 3.65 | 120K | +0.83% |
| 2026-03-31 | 3.49 | 3.82 | 3.25 | 3.62 | 339K | +0.56% |
| 2026-03-30 | 3.34 | 3.61 | 3.32 | 3.60 | 131K | +9.76% |
| 2026-03-27 | 3.30 | 3.34 | 3.25 | 3.28 | 54K | -2.38% |
| 2026-03-26 | 3.43 | 3.43 | 3.31 | 3.36 | 54K | -0.30% |
See ALTI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ALTI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ALTI vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonALTI — Frequently Asked Questions
Quick answers to the most common questions about buying ALTI stock.
How has ALTI stock performed recently?
ALTI returned +18.6% over the past year, beating its 5-year annualized CAGR of -17.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ALTI's all-time high price?
AlTi Global, Inc. reached $28.49 on 2022-11-16. The 52-week high is $5.45. Current 1-year return of +18.6% places the stock closer to historical peaks.
Where can I download ALTI historical price data?
This page provides ALTI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.