AlTi Global, Inc. (ALTI) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +9.4%
- 3M
- +0.3%
- YTD
- -23.4%
- 1Y
- -13.0%
- 3Y
- -21.5%
- 5Y
- -17.9%
Loading 10-year price history...
ALTI Historical Performance
ALTI Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +1.4%
- 2022 annual price return
- +10.2%
- 2023 annual price return
- -15.2%
- 2024 annual price return
- -45.8%
- 2025 annual price return
- +5.7%
- 2026 annual price return
- -5.9%
ALTI Stock Price Trajectory (2021–2026)
As of June 30, 2026, AlTi Global, Inc. (ALTI) trades at $3.61, representing a -13.0% return over the past year. The stock has delivered a -67.3% total return over five years (-17.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $28.49 on November 16, 2022. From this peak, ALTI has corrected -87.3%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers AMG (+74.0% 1Y), VRTS (-20.6% 1Y), and CNNE (-30.5% 1Y), ALTI has underperformed the peer group average. Compare ALTI vs AMG →
ALTI Historical Price Data · from 2021
Rows 1–50 of 1,300| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 3.53 | 3.65 | 3.37 | 3.61 | 199K | +1.69% |
| 2026-06-26 | 3.21 | 3.64 | 3.21 | 3.55 | 0 | +9.40% |
| 2026-06-25 | 3.16 | 3.25 | 3.05 | 3.25 | 218K | +2.04% |
| 2026-06-24 | 3.17 | 3.23 | 3.12 | 3.18 | 126K | +2.91% |
| 2026-06-23 | 2.93 | 3.12 | 2.93 | 3.09 | 219K | +4.75% |
| 2026-06-22 | 2.85 | 3.02 | 2.80 | 2.95 | 290K | +2.08% |
| 2026-06-18 | 3.06 | 3.24 | 2.87 | 2.89 | 194K | -3.67% |
| 2026-06-17 | 2.98 | 3.09 | 2.89 | 3.00 | 175K | +3.09% |
| 2026-06-16 | 2.94 | 2.97 | 2.81 | 2.91 | 261K | +1.04% |
| 2026-06-15 | 3.01 | 3.08 | 2.75 | 2.88 | 203K | -5.88% |
| 2026-06-12 | 2.94 | 3.15 | 2.94 | 3.06 | 228K | +4.08% |
| 2026-06-11 | 2.90 | 2.96 | 2.83 | 2.94 | 240K | +4.63% |
| 2026-06-10 | 2.86 | 2.89 | 2.77 | 2.81 | 169K | 0.00% |
| 2026-06-09 | 2.98 | 3.01 | 2.80 | 2.81 | 413K | -3.44% |
| 2026-06-08 | 3.01 | 3.03 | 2.89 | 2.91 | 108K | -2.35% |
| 2026-06-05 | 3.06 | 3.06 | 2.96 | 2.98 | 128K | -1.97% |
| 2026-06-04 | 3.13 | 3.18 | 3.01 | 3.04 | 116K | -1.62% |
| 2026-06-03 | 3.15 | 3.19 | 3.02 | 3.09 | 219K | -3.44% |
| 2026-06-02 | 3.20 | 3.29 | 3.19 | 3.20 | 107K | -0.93% |
| 2026-06-01 | 3.27 | 3.41 | 3.22 | 3.23 | 88K | -2.12% |
| 2026-05-29 | 3.35 | 3.35 | 3.26 | 3.30 | 83K | -0.90% |
| 2026-05-28 | 3.45 | 3.46 | 3.14 | 3.33 | 320K | -3.48% |
| 2026-05-27 | 3.14 | 3.46 | 3.06 | 3.45 | 416K | +10.22% |
| 2026-05-26 | 3.32 | 3.58 | 3.06 | 3.13 | 513K | -5.15% |
| 2026-05-22 | 3.50 | 3.60 | 3.28 | 3.30 | 445K | -4.62% |
| 2026-05-21 | 3.73 | 3.79 | 3.44 | 3.46 | 180K | -8.22% |
| 2026-05-20 | 3.69 | 3.84 | 3.68 | 3.77 | 167K | +1.34% |
| 2026-05-19 | 3.68 | 3.79 | 3.66 | 3.72 | 115K | +0.54% |
| 2026-05-18 | 3.48 | 3.75 | 3.47 | 3.70 | 203K | +6.32% |
| 2026-05-15 | 3.42 | 3.53 | 3.41 | 3.48 | 98K | -0.29% |
| 2026-05-14 | 3.39 | 3.59 | 3.37 | 3.49 | 134K | +7.06% |
| 2026-05-13 | 3.44 | 3.46 | 3.25 | 3.26 | 162K | -5.51% |
| 2026-05-12 | 3.53 | 3.69 | 3.32 | 3.45 | 150K | -3.36% |
| 2026-05-11 | 3.86 | 3.86 | 3.52 | 3.57 | 201K | -7.75% |
| 2026-05-08 | 3.81 | 3.89 | 3.79 | 3.87 | 101K | +1.31% |
| 2026-05-07 | 3.77 | 3.90 | 3.73 | 3.82 | 177K | +1.60% |
| 2026-05-06 | 3.66 | 3.83 | 3.60 | 3.76 | 139K | +4.16% |
| 2026-05-05 | 3.62 | 3.62 | 3.50 | 3.61 | 89K | +2.85% |
| 2026-05-04 | 3.56 | 3.63 | 3.50 | 3.51 | 162K | -2.50% |
| 2026-05-01 | 3.50 | 3.64 | 3.50 | 3.60 | 167K | +1.69% |
| 2026-04-30 | 3.39 | 3.55 | 3.24 | 3.54 | 168K | +4.12% |
| 2026-04-29 | 3.69 | 3.74 | 3.40 | 3.40 | 239K | -9.21% |
| 2026-04-28 | 3.51 | 3.87 | 3.51 | 3.75 | 172K | -1.06% |
| 2026-04-27 | 3.77 | 3.91 | 3.74 | 3.79 | 123K | -0.92% |
| 2026-04-24 | 3.72 | 3.87 | 3.65 | 3.82 | 133K | +1.87% |
| 2026-04-23 | 3.76 | 3.81 | 3.58 | 3.75 | 162K | -1.06% |
| 2026-04-22 | 3.85 | 4.00 | 3.70 | 3.79 | 529K | +0.53% |
| 2026-04-21 | 3.80 | 3.86 | 3.74 | 3.77 | 143K | -1.57% |
| 2026-04-20 | 3.76 | 3.91 | 3.73 | 3.83 | 143K | +1.86% |
| 2026-04-17 | 3.72 | 3.81 | 3.65 | 3.76 | 101K | +1.90% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ALTI — Frequently Asked Questions
Quick answers to the most common questions about buying ALTI stock.
How has ALTI stock performed recently?
ALTI declined -13.0% over the past year, below its 5-year annualized CAGR of -17.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ALTI's all-time high price?
AlTi Global, Inc. reached $28.49 on 2022-11-16. The 52-week high is $5.45. Current 1-year return of -13.0% places the stock further from historical peaks.
Where can I download ALTI historical price data?
This page provides ALTI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.