AlTi Global, Inc. (ALTI) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -20.5%
- 3M
- +17.5%
- YTD
- -27.4%
- 1Y
- -15.8%
- 3Y
- -23.0%
- 5Y
- -18.7%
Loading 10-year price history...
ALTI Historical Performance
ALTI Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +1.4%
- 2022 annual price return
- +10.2%
- 2023 annual price return
- -15.2%
- 2024 annual price return
- -45.8%
- 2025 annual price return
- +5.7%
- 2026 annual price return
- -23.6%
ALTI Stock Price Trajectory (2021–2026)
As of September 9, 2026, AlTi Global, Inc. (ALTI) trades at $3.42, representing a -15.8% return over the past year. The stock has delivered a -64.5% total return over five years (-18.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $28.49 on November 16, 2022. From this peak, ALTI has corrected -88.0%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers AMG (+55.8% 1Y), VRTS (-19.8% 1Y), and CNNE (-16.7% 1Y), ALTI has underperformed the peer group average. Compare ALTI vs AMG →
ALTI Historical Price Data · from 2021
Rows 1–50 of 1,348| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-08 | 3.34 | 3.44 | 3.20 | 3.42 | 268K | +14.00% |
| 2026-09-04 | 3.80 | 3.84 | 3.00 | 3.00 | 1.37M | -21.88% |
| 2026-09-03 | 3.95 | 3.95 | 3.82 | 3.84 | 70K | -1.29% |
| 2026-09-02 | 3.83 | 3.94 | 3.83 | 3.89 | 79K | +1.57% |
| 2026-09-01 | 3.87 | 3.98 | 3.82 | 3.83 | 62K | -1.79% |
| 2026-08-31 | 3.96 | 4.01 | 3.83 | 3.90 | 104K | -2.74% |
| 2026-08-28 | 4.00 | 4.12 | 3.96 | 4.01 | 137K | +1.26% |
| 2026-08-27 | 4.07 | 4.09 | 3.95 | 3.96 | 131K | -0.75% |
| 2026-08-26 | 4.01 | 4.04 | 3.96 | 3.99 | 121K | -0.75% |
| 2026-08-25 | 4.11 | 4.12 | 4.00 | 4.02 | 84K | -2.19% |
| 2026-08-24 | 4.02 | 4.14 | 3.98 | 4.11 | 68K | +1.73% |
| 2026-08-21 | 4.06 | 4.14 | 3.93 | 4.04 | 80K | +0.25% |
| 2026-08-20 | 3.99 | 4.06 | 3.98 | 4.03 | 56K | +0.75% |
| 2026-08-19 | 3.94 | 4.10 | 3.92 | 4.00 | 70K | +2.56% |
| 2026-08-18 | 4.01 | 4.05 | 3.86 | 3.90 | 107K | -2.26% |
| 2026-08-17 | 3.97 | 4.11 | 3.97 | 3.99 | 109K | -0.50% |
| 2026-08-14 | 4.17 | 4.30 | 4.00 | 4.01 | 148K | -4.30% |
| 2026-08-13 | 4.12 | 4.22 | 4.11 | 4.19 | 147K | +1.45% |
| 2026-08-12 | 4.06 | 4.18 | 3.99 | 4.13 | 175K | +1.47% |
| 2026-08-11 | 3.89 | 4.17 | 3.89 | 4.07 | 198K | -5.35% |
| 2026-08-10 | 4.38 | 4.44 | 4.20 | 4.30 | 244K | -3.37% |
| 2026-08-07 | 4.44 | 4.47 | 4.20 | 4.45 | 296K | +2.53% |
| 2026-08-06 | 4.50 | 4.62 | 4.31 | 4.34 | 414K | -6.06% |
| 2026-08-05 | 3.72 | 4.76 | 3.69 | 4.62 | 1.57M | +24.19% |
| 2026-08-04 | 3.91 | 3.96 | 3.72 | 3.72 | 130K | -4.12% |
| 2026-08-03 | 3.60 | 4.00 | 3.60 | 3.88 | 208K | +7.78% |
| 2026-07-31 | 3.58 | 3.65 | 3.48 | 3.60 | 68K | 0.00% |
| 2026-07-30 | 3.57 | 3.63 | 3.48 | 3.60 | 88K | +0.84% |
| 2026-07-29 | 3.67 | 3.78 | 3.57 | 3.57 | 117K | -1.65% |
| 2026-07-28 | 3.65 | 3.72 | 3.53 | 3.63 | 65K | 0.00% |
| 2026-07-27 | 3.46 | 3.65 | 3.38 | 3.63 | 97K | +6.45% |
| 2026-07-24 | 3.35 | 3.46 | 3.30 | 3.41 | 54K | +2.71% |
| 2026-07-23 | 3.29 | 3.42 | 3.19 | 3.32 | 112K | -0.60% |
| 2026-07-22 | 3.37 | 3.39 | 3.28 | 3.34 | 125K | -0.89% |
| 2026-07-21 | 3.56 | 3.57 | 3.36 | 3.37 | 64K | -5.34% |
| 2026-07-20 | 3.43 | 3.59 | 3.38 | 3.56 | 64K | +2.89% |
| 2026-07-17 | 3.54 | 3.57 | 3.42 | 3.46 | 86K | -3.35% |
| 2026-07-16 | 3.60 | 3.66 | 3.52 | 3.58 | 74K | 0.00% |
| 2026-07-15 | 3.49 | 3.60 | 3.37 | 3.58 | 40K | +3.47% |
| 2026-07-14 | 3.45 | 3.57 | 3.45 | 3.46 | 32K | +0.58% |
| 2026-07-13 | 3.55 | 3.68 | 3.39 | 3.44 | 109K | -3.91% |
| 2026-07-10 | 3.66 | 3.71 | 3.52 | 3.58 | 64K | -2.19% |
| 2026-07-09 | 3.61 | 3.77 | 3.61 | 3.66 | 104K | +1.10% |
| 2026-07-08 | 3.99 | 4.10 | 3.56 | 3.62 | 682K | -9.73% |
| 2026-07-07 | 3.60 | 4.05 | 3.60 | 4.01 | 162K | +9.86% |
| 2026-07-06 | 3.69 | 3.76 | 3.59 | 3.65 | 71K | -1.35% |
| 2026-07-02 | 3.69 | 3.80 | 3.66 | 3.70 | 132K | +0.27% |
| 2026-07-01 | 3.62 | 3.75 | 3.57 | 3.69 | 131K | +2.22% |
| 2026-06-30 | 3.60 | 3.72 | 3.43 | 3.61 | 164K | 0.00% |
| 2026-06-29 | 3.53 | 3.65 | 3.37 | 3.61 | 220K | +1.69% |
ALTI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ALTI — Frequently Asked Questions
Quick answers to the most common questions about buying ALTI stock.
How has ALTI stock performed recently?
ALTI declined -15.8% over the past year, below its 5-year annualized CAGR of -18.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ALTI's all-time high price?
AlTi Global, Inc. reached $28.49 on 2022-11-16. The 52-week high is $5.45. Current 1-year return of -15.8% places the stock further from historical peaks.
Where can I download ALTI historical price data?
This page provides ALTI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.