Antero Midstream Corporation (AM) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -10.2%
- 3M
- -11.7%
- YTD
- +5.8%
- 1Y
- +10.1%
- 3Y
- +13.8%
- 5Y
- +11.8%
Loading 10-year price history...
AM Historical Performance
AM Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -41.6%
- 2018 annual price return
- -46.0%
- 2019 annual price return
- -33.4%
- 2020 annual price return
- +8.7%
- 2021 annual price return
- +26.9%
- 2022 annual price return
- +9.1%
- 2023 annual price return
- +18.7%
- 2024 annual price return
- +19.6%
- 2025 annual price return
- +14.9%
- 2026 annual price return
- +17.6%
AM Stock Price Trajectory (2017–2026)
As of November 9, 2026, Antero Midstream Corporation (AM) trades at $18.98, representing a +10.1% return over the past year. The stock has delivered a +115.8% total return over five years (+11.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $34.38 on May 3, 2017. From this peak, AM has corrected -44.8%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers HESM (-10.6% 1Y), DKL (+12.9% 1Y), and WES (+3.5% 1Y), AM has underperformed the peer group average. Compare AM vs HESM →
AM Historical Price Data · from 2017
Rows 1–50 of 2,393| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 19.12 | 19.43 | 18.92 | 18.98 | 2.96M | -0.99% |
| 2026-11-05 | 19.87 | 20.05 | 19.11 | 19.17 | 4.01M | -3.47% |
| 2026-11-04 | 20.74 | 21.00 | 19.63 | 19.86 | 4.63M | -5.16% |
| 2026-11-03 | 20.71 | 21.44 | 20.62 | 20.94 | 3.64M | +0.34% |
| 2026-11-02 | 21.33 | 21.45 | 20.83 | 20.87 | 3.81M | -2.79% |
| 2026-10-30 | 21.41 | 21.71 | 21.20 | 21.47 | 3.35M | -0.23% |
| 2026-10-29 | 20.96 | 21.92 | 20.54 | 21.52 | 6.03M | +3.71% |
| 2026-10-28 | 20.90 | 20.96 | 20.66 | 20.75 | 2.28M | -1.66% |
| 2026-10-27 | 20.76 | 21.12 | 20.76 | 21.10 | 2.56M | +1.49% |
| 2026-10-26 | 20.85 | 20.95 | 20.71 | 20.79 | 2.92M | -0.29% |
| 2026-10-23 | 20.63 | 21.05 | 20.50 | 20.85 | 2.77M | +1.16% |
| 2026-10-22 | 20.90 | 20.97 | 19.98 | 20.61 | 2.35M | -0.67% |
| 2026-10-21 | 20.65 | 20.97 | 20.64 | 20.75 | 2.90M | +0.88% |
| 2026-10-20 | 20.55 | 20.68 | 20.48 | 20.57 | 1.85M | +0.39% |
| 2026-10-19 | 20.59 | 20.70 | 20.41 | 20.49 | 2.49M | -0.73% |
| 2026-10-16 | 20.07 | 20.65 | 19.98 | 20.64 | 4.10M | +3.61% |
| 2026-10-15 | 20.88 | 20.94 | 19.61 | 19.92 | 4.20M | -4.05% |
| 2026-10-14 | 21.12 | 21.18 | 20.61 | 20.76 | 2.07M | -1.52% |
| 2026-10-13 | 21.20 | 21.30 | 20.90 | 21.08 | 1.91M | -0.14% |
| 2026-10-12 | 21.22 | 21.38 | 21.06 | 21.11 | 2.26M | +0.09% |
| 2026-10-09 | 21.17 | 21.28 | 20.98 | 21.09 | 2.22M | -0.47% |
| 2026-10-08 | 20.99 | 21.28 | 20.89 | 21.19 | 2.11M | +1.63% |
| 2026-10-07 | 21.21 | 21.21 | 20.46 | 20.85 | 2.63M | -1.37% |
| 2026-10-06 | 20.53 | 21.21 | 20.48 | 21.14 | 2.26M | +2.82% |
| 2026-10-05 | 20.41 | 20.96 | 20.39 | 20.56 | 2.59M | +0.98% |
| 2026-10-02 | 20.06 | 20.79 | 20.06 | 20.36 | 3.15M | +0.49% |
| 2026-10-01 | 20.28 | 20.33 | 19.95 | 20.26 | 2.40M | +0.50% |
| 2026-09-30 | 20.36 | 20.53 | 20.15 | 20.16 | 2.39M | -0.44% |
| 2026-09-29 | 20.73 | 20.73 | 20.20 | 20.25 | 3.09M | -2.17% |
| 2026-09-28 | 21.02 | 21.02 | 20.62 | 20.70 | 2.32M | -1.10% |
| 2026-09-25 | 21.06 | 21.18 | 20.76 | 20.93 | 2.73M | -1.41% |
| 2026-09-24 | 21.47 | 21.47 | 21.11 | 21.23 | 1.71M | -0.70% |
| 2026-09-23 | 21.23 | 21.80 | 21.21 | 21.38 | 1.87M | +1.23% |
| 2026-09-22 | 21.02 | 21.63 | 20.98 | 21.12 | 3.17M | +0.38% |
| 2026-09-21 | 21.10 | 21.19 | 20.91 | 21.04 | 2.68M | -0.71% |
| 2026-09-18 | 21.20 | 21.58 | 21.10 | 21.19 | 7.15M | -0.28% |
| 2026-09-17 | 21.08 | 21.44 | 21.05 | 21.25 | 2.98M | +0.43% |
| 2026-09-16 | 21.36 | 21.49 | 21.03 | 21.16 | 2.13M | -0.80% |
| 2026-09-15 | 21.75 | 21.80 | 21.21 | 21.33 | 2.86M | -1.34% |
| 2026-09-14 | 22.17 | 22.21 | 21.57 | 21.62 | 1.81M | -1.99% |
| 2026-09-11 | 22.33 | 22.41 | 22.01 | 22.06 | 1.85M | -0.94% |
| 2026-09-10 | 23.04 | 23.04 | 22.24 | 22.27 | 1.41M | -2.50% |
| 2026-09-09 | 22.68 | 23.20 | 22.68 | 22.84 | 2.48M | -0.26% |
| 2026-09-08 | 22.61 | 22.98 | 22.39 | 22.90 | 2.00M | +1.33% |
| 2026-09-04 | 22.24 | 22.63 | 22.22 | 22.60 | 2.20M | +0.62% |
| 2026-09-03 | 22.61 | 22.70 | 22.45 | 22.46 | 2.11M | -0.22% |
| 2026-09-02 | 22.44 | 22.55 | 22.21 | 22.51 | 2.50M | +0.13% |
| 2026-09-01 | 22.65 | 22.70 | 22.27 | 22.48 | 1.98M | +0.27% |
| 2026-08-31 | 22.45 | 22.53 | 22.25 | 22.42 | 1.88M | +0.58% |
| 2026-08-28 | 22.62 | 22.62 | 22.24 | 22.29 | 1.32M | -1.07% |
AM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AM — Frequently Asked Questions
Quick answers to the most common questions about buying AM stock.
How has AM stock performed recently?
AM returned +10.1% over the past year, beating its 5-year annualized CAGR of +11.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AM's all-time high price?
Antero Midstream Corporation reached $34.38 on 2017-05-03. The 52-week high is $23.84. Current 1-year return of +10.1% places the stock closer to historical peaks.
Where can I download AM historical price data?
This page provides AM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.