Antero Midstream Corporation (AM) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
AM Historical Performance
Short-Term Returns
AM Stock Price Trajectory (2017–2026)
As of May 6, 2026, Antero Midstream Corporation (AM) trades at $21.16, representing a +20.8% return over the past year. The stock has delivered a +181.1% total return over five years (+18.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $34.38 on May 3, 2017. From this peak, AM has corrected -38.5%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers HESM (+2.6% 1Y), DKL (+31.8% 1Y), and WES (+15.7% 1Y), AM has underperformed the peer group average. Compare AM vs HESM →
AM Historical Price Data (2017–2026)
Showing 30 of 2,266 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 21.44 | 21.68 | 21.07 | 21.16 | 3.22M | -2.85% |
| 2026-05-05 | 21.86 | 22.00 | 21.70 | 21.78 | 1.89M | -0.95% |
| 2026-05-04 | 21.67 | 22.07 | 21.55 | 21.99 | 2.31M | +1.34% |
| 2026-05-01 | 21.90 | 21.95 | 21.52 | 21.70 | 2.10M | -0.73% |
| 2026-04-30 | 21.22 | 22.25 | 21.01 | 21.86 | 3.97M | -0.09% |
| 2026-04-29 | 21.76 | 21.91 | 21.52 | 21.88 | 2.84M | +0.09% |
| 2026-04-28 | 21.79 | 22.04 | 21.67 | 21.86 | 2.02M | +1.30% |
| 2026-04-27 | 21.49 | 21.71 | 21.31 | 21.58 | 2.70M | +0.98% |
| 2026-04-24 | 21.38 | 21.44 | 21.10 | 21.37 | 1.92M | -0.05% |
| 2026-04-23 | 21.44 | 21.50 | 21.21 | 21.38 | 1.75M | +0.66% |
| 2026-04-22 | 21.07 | 21.26 | 20.95 | 21.24 | 3.58M | +3.06% |
| 2026-04-21 | 20.96 | 21.05 | 20.39 | 20.61 | 2.58M | -1.29% |
| 2026-04-20 | 21.16 | 21.28 | 20.83 | 20.88 | 2.40M | -1.93% |
| 2026-04-17 | 20.88 | 21.30 | 20.82 | 21.29 | 2.57M | +0.24% |
| 2026-04-16 | 21.32 | 21.45 | 21.07 | 21.24 | 1.99M | -0.09% |
| 2026-04-15 | 21.29 | 21.39 | 21.06 | 21.26 | 1.91M | +0.05% |
| 2026-04-14 | 21.81 | 21.81 | 21.04 | 21.25 | 3.83M | -1.76% |
| 2026-04-13 | 22.28 | 22.28 | 21.34 | 21.63 | 2.88M | -1.82% |
| 2026-04-10 | 22.12 | 22.24 | 21.84 | 22.03 | 1.24M | -0.81% |
| 2026-04-09 | 22.43 | 22.98 | 22.16 | 22.21 | 2.09M | -1.16% |
| 2026-04-08 | 22.11 | 22.54 | 22.05 | 22.47 | 2.62M | -1.49% |
| 2026-04-07 | 22.59 | 23.03 | 22.52 | 22.81 | 1.74M | +0.93% |
| 2026-04-06 | 22.67 | 22.88 | 22.53 | 22.60 | 1.52M | -0.66% |
| 2026-04-02 | 22.76 | 23.00 | 22.55 | 22.75 | 1.26M | +0.89% |
| 2026-04-01 | 22.50 | 22.69 | 22.23 | 22.55 | 2.36M | -1.10% |
| 2026-03-31 | 23.23 | 23.27 | 22.59 | 22.80 | 4.14M | -1.38% |
| 2026-03-30 | 23.39 | 23.47 | 22.96 | 23.12 | 2.12M | -0.30% |
| 2026-03-27 | 23.57 | 23.74 | 23.15 | 23.19 | 2.73M | -1.53% |
| 2026-03-26 | 23.62 | 23.84 | 23.43 | 23.55 | 2.93M | -0.21% |
| 2026-03-25 | 23.29 | 23.63 | 23.18 | 23.60 | 2.26M | +1.37% |
Full AM Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See AM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AM vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonAM — Frequently Asked Questions
Quick answers to the most common questions about buying AM stock.
How has AM stock performed recently?
AM returned +20.8% over the past year, beating its 5-year annualized CAGR of +18.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AM's all-time high price?
Antero Midstream Corporation reached $34.38 on 2017-05-03. The 52-week high is $23.84. Current 1-year return of +20.8% places the stock closer to historical peaks.
Where can I download AM historical price data?
This page provides AM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.