Antero Midstream Corporation (AM) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -3.4%
- 3M
- -3.7%
- YTD
- +19.2%
- 1Y
- +11.7%
- 3Y
- +21.6%
- 5Y
- +15.8%
Loading 10-year price history...
AM Historical Performance
AM Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -41.6%
- 2018 annual price return
- -46.0%
- 2019 annual price return
- -33.4%
- 2020 annual price return
- +8.7%
- 2021 annual price return
- +26.9%
- 2022 annual price return
- +9.1%
- 2023 annual price return
- +18.7%
- 2024 annual price return
- +19.6%
- 2025 annual price return
- +14.9%
- 2026 annual price return
- +22.5%
AM Stock Price Trajectory (2017–2026)
As of September 24, 2026, Antero Midstream Corporation (AM) trades at $21.38, representing a +11.7% return over the past year. The stock has delivered a +152.5% total return over five years (+15.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $34.38 on May 3, 2017. From this peak, AM has corrected -37.8%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers HESM (+11.1% 1Y), DKL (+19.7% 1Y), and WES (+18.4% 1Y), AM has underperformed the peer group average. Compare AM vs HESM →
AM Historical Price Data · from 2017
Rows 1–50 of 2,361| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 21.23 | 21.80 | 21.20 | 21.38 | 1.87M | +1.23% |
| 2026-09-22 | 21.02 | 21.62 | 20.98 | 21.12 | 3.17M | +0.38% |
| 2026-09-21 | 21.10 | 21.19 | 20.91 | 21.04 | 2.68M | -0.71% |
| 2026-09-18 | 21.20 | 21.57 | 21.11 | 21.19 | 6.49M | -0.28% |
| 2026-09-17 | 21.05 | 21.44 | 21.05 | 21.25 | 2.98M | +0.43% |
| 2026-09-16 | 21.36 | 21.48 | 21.03 | 21.16 | 2.13M | -0.80% |
| 2026-09-15 | 21.80 | 21.80 | 21.20 | 21.33 | 2.74M | -1.34% |
| 2026-09-14 | 22.17 | 22.23 | 21.57 | 21.62 | 1.81M | -1.99% |
| 2026-09-11 | 22.34 | 22.41 | 22.00 | 22.06 | 1.85M | -0.94% |
| 2026-09-10 | 23.04 | 23.04 | 22.24 | 22.27 | 1.41M | -2.50% |
| 2026-09-09 | 22.96 | 23.20 | 22.73 | 22.84 | 2.48M | -0.26% |
| 2026-09-08 | 22.61 | 22.98 | 22.36 | 22.90 | 1.91M | +1.33% |
| 2026-09-04 | 22.24 | 22.63 | 22.22 | 22.60 | 2.04M | +0.62% |
| 2026-09-03 | 22.61 | 22.70 | 22.45 | 22.46 | 1.87M | -0.22% |
| 2026-09-02 | 22.44 | 22.55 | 22.21 | 22.51 | 2.50M | +0.13% |
| 2026-09-01 | 22.65 | 22.69 | 22.36 | 22.48 | 1.98M | +0.27% |
| 2026-08-31 | 22.48 | 22.53 | 22.25 | 22.42 | 1.84M | +0.58% |
| 2026-08-28 | 22.62 | 22.62 | 22.23 | 22.29 | 1.32M | -1.07% |
| 2026-08-27 | 22.48 | 22.64 | 22.07 | 22.53 | 1.91M | -0.27% |
| 2026-08-26 | 21.69 | 22.80 | 21.69 | 22.59 | 1.87M | +3.10% |
| 2026-08-25 | 22.00 | 22.20 | 21.87 | 21.91 | 1.61M | -1.04% |
| 2026-08-24 | 22.06 | 22.21 | 21.88 | 22.14 | 1.78M | 0.00% |
| 2026-08-21 | 22.42 | 22.63 | 22.07 | 22.14 | 2.44M | -0.54% |
| 2026-08-20 | 22.49 | 22.90 | 22.16 | 22.26 | 2.65M | -0.71% |
| 2026-08-19 | 22.78 | 22.87 | 22.29 | 22.42 | 3.21M | -1.19% |
| 2026-08-18 | 22.50 | 22.78 | 22.49 | 22.69 | 2.08M | +2.44% |
| 2026-08-17 | 22.55 | 22.57 | 21.83 | 22.15 | 6.19M | -1.77% |
| 2026-08-14 | 22.08 | 22.59 | 22.04 | 22.55 | 1.33M | +2.13% |
| 2026-08-13 | 22.16 | 22.39 | 22.05 | 22.08 | 1.46M | -0.72% |
| 2026-08-12 | 22.02 | 22.44 | 21.96 | 22.24 | 2.13M | +0.63% |
| 2026-08-11 | 21.78 | 22.21 | 21.78 | 22.10 | 2.13M | +0.73% |
| 2026-08-10 | 21.36 | 21.98 | 21.35 | 21.94 | 1.98M | +3.15% |
| 2026-08-07 | 21.39 | 21.54 | 21.23 | 21.27 | 3.46M | -1.02% |
| 2026-08-06 | 21.29 | 21.59 | 21.17 | 21.49 | 2.58M | +1.56% |
| 2026-08-05 | 21.85 | 21.91 | 21.12 | 21.16 | 3.19M | -3.16% |
| 2026-08-04 | 21.79 | 22.07 | 21.57 | 21.85 | 2.31M | -0.59% |
| 2026-08-03 | 21.76 | 22.10 | 21.67 | 21.98 | 2.74M | +0.05% |
| 2026-07-31 | 21.56 | 22.06 | 21.49 | 21.97 | 3.23M | +1.95% |
| 2026-07-30 | 21.87 | 21.90 | 21.09 | 21.55 | 2.97M | +0.14% |
| 2026-07-29 | 21.70 | 21.88 | 21.47 | 21.52 | 1.95M | -1.06% |
| 2026-07-28 | 22.19 | 22.21 | 21.64 | 21.75 | 2.83M | -1.00% |
| 2026-07-27 | 22.56 | 22.62 | 21.97 | 21.97 | 1.88M | -3.43% |
| 2026-07-24 | 23.08 | 23.35 | 22.71 | 22.75 | 1.74M | -1.13% |
| 2026-07-23 | 22.94 | 23.15 | 22.78 | 23.01 | 1.99M | +0.70% |
| 2026-07-22 | 22.74 | 22.99 | 22.52 | 22.85 | 2.37M | +1.51% |
| 2026-07-21 | 22.80 | 22.83 | 22.35 | 22.51 | 1.62M | -0.40% |
| 2026-07-20 | 22.82 | 22.83 | 22.53 | 22.60 | 1.49M | +0.04% |
| 2026-07-17 | 23.03 | 23.03 | 22.48 | 22.59 | 1.50M | -1.14% |
| 2026-07-16 | 22.51 | 22.91 | 22.48 | 22.85 | 1.69M | +1.92% |
| 2026-07-15 | 22.75 | 23.13 | 22.36 | 22.42 | 2.30M | -1.49% |
AM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AM — Frequently Asked Questions
Quick answers to the most common questions about buying AM stock.
How has AM stock performed recently?
AM returned +11.7% over the past year, beating its 5-year annualized CAGR of +15.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AM's all-time high price?
Antero Midstream Corporation reached $34.38 on 2017-05-03. The 52-week high is $23.84. Current 1-year return of +11.7% places the stock closer to historical peaks.
Where can I download AM historical price data?
This page provides AM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.