VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

Amber International Holding Ltd (AMBR) Stock Price History

Historical prices from 2025 to 2026

Current Price

$2.20

+0.04 (+1.85%)

All-Time High

$13.09

Mar 17, 2025

-83.2% from ATH

All-Time Low

$1.23

Nov 18, 2025

Avg Volume (50D)

61K

Daily average

52-Week Range$1.23 — $12.84

LowCurrent: $2.20High

Loading 10-year price history...

AMBR Historical Performance

1 YearTotal Return

-77.5%

Price: -77.5%

3 YearsTotal Return

-71.8%

CAGR: -34.4%

Price: -71.8%

5 YearsTotal Return

-71.8%

CAGR: -22.4%

Price: -71.8%

YTD

+10.6%

Short-Term Returns

1D+1.9%

1W-3.5%

1M-7.6%

3M+1.9%

6M+26.4%

AMBR Stock Price Trajectory (2025–2026)

As of May 8, 2026, Amber International Holding Ltd (AMBR) trades at $2.20, representing a -77.5% return over the past year. The stock has delivered a -71.8% total return over five years (-22.4% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $13.09 on March 17, 2025. From this peak, AMBR has corrected -83.2%, currently trading 25% below its 200-day moving average, suggesting potential weakness.

When compared to Real Estate sector peers BTBT (-9.0% 1Y), CIFR (+584.9% 1Y), and WULF (+687.5% 1Y), AMBR has underperformed the peer group average. Compare AMBR vs BTBT →

AMBR Historical Price Data (2025–2026)

Showing 30 of 295 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	2.20	2.29	2.16	2.20	16K	+1.85%
2026-05-06	2.11	2.29	2.10	2.16	25K	-5.68%
2026-05-05	2.30	2.35	2.21	2.29	27K	+3.62%
2026-05-04	2.29	2.40	2.21	2.21	36K	-3.07%
2026-05-01	2.28	2.40	2.20	2.28	25K	0.00%
2026-04-30	2.23	2.34	2.23	2.28	125K	-2.15%
2026-04-29	2.37	2.37	2.22	2.33	48K	+2.64%
2026-04-28	2.21	2.38	2.21	2.27	62K	-5.02%
2026-04-27	2.50	2.54	2.38	2.39	72K	+0.42%
2026-04-24	2.35	2.41	2.35	2.38	8K	+0.85%
2026-04-23	2.48	2.50	2.36	2.36	46K	-2.48%
2026-04-22	2.32	2.47	2.32	2.42	49K	0.00%
2026-04-21	2.30	2.44	2.26	2.42	35K	+5.68%
2026-04-20	2.39	2.50	2.23	2.29	50K	-7.66%
2026-04-17	2.49	2.50	2.30	2.48	54K	+5.08%
2026-04-16	2.38	2.49	2.14	2.36	79K	+6.31%
2026-04-15	2.13	2.34	2.03	2.22	83K	+2.78%
2026-04-14	2.08	2.30	2.06	2.16	66K	+1.89%
2026-04-13	1.97	2.24	1.96	2.12	68K	+5.47%
2026-04-10	2.22	2.22	1.97	2.01	80K	-9.46%
2026-04-09	2.34	2.34	2.21	2.22	61K	-3.48%
2026-04-08	2.40	2.46	2.30	2.30	54K	-3.36%
2026-04-07	2.39	2.44	2.35	2.38	25K	-3.64%
2026-04-06	2.52	2.53	2.41	2.47	50K	-1.20%
2026-04-02	2.46	2.54	2.46	2.50	18K	+0.40%
2026-04-01	2.44	2.51	2.38	2.49	60K	+5.51%
2026-03-31	2.26	2.48	2.24	2.36	107K	+4.42%
2026-03-30	2.31	2.36	2.25	2.26	42K	-3.00%
2026-03-27	2.25	2.41	2.25	2.33	130K	-1.27%
2026-03-26	2.37	2.47	2.36	2.36	54K	-1.26%

AMBR — Frequently Asked Questions

Quick answers to the most common questions about buying AMBR stock.

How has AMBR stock performed recently?

AMBR declined -77.5% over the past year, below its 5-year annualized CAGR of -22.4%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is AMBR's all-time high price?

Amber International Holding Ltd reached $13.09 on 2025-03-17. The 52-week high is $12.84. Current 1-year return of -77.5% places the stock further from historical peaks.

Where can I download AMBR historical price data?

This page provides AMBR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.

AMBR Stock Price Trajectory (2025–2026)

When compared to Real Estate sector peers BTBT (-9.0% 1Y), CIFR (+584.9% 1Y), and WULF (+687.5% 1Y), AMBR has underperformed the peer group average. Compare AMBR vs BTBT →

Date

Open

High

Low

Volume

Change %

2026-05-07

2.20

2.29

2.16

2.20

16K

+1.85%

2026-05-06

2.11

2.29

2.10

2.16

25K

-5.68%

2026-05-05

2.30

2.35

2.21

2.29

27K

+3.62%

2026-05-04

2.29

2.40

2.21

36K

-3.07%

2026-05-01

2.28

2.40

2.20

2.28

25K

0.00%

2026-04-30

2.23

2.34

2.23

2.28

125K

-2.15%

2026-04-29

2.37

2.22

2.33

48K

+2.64%

2026-04-28

2.21

2.38

2.21

2.27

62K

-5.02%

2026-04-27

2.50

2.54

2.38

2.39

72K

+0.42%

2026-04-24

2.35

2.41

2.35

2.38

+0.85%

2026-04-23

2.48

2.50

2.36

46K

-2.48%

2026-04-22

2.32

2.47

2.32

2.42

49K

0.00%

2026-04-21

2.30

2.44

2.26

2.42

35K

+5.68%

2026-04-20

2.39

2.50

2.23

2.29

50K

-7.66%

2026-04-17

2.49

2.50

2.30

2.48

54K

+5.08%

2026-04-16

2.38

2.49

2.14

2.36

79K

+6.31%

2026-04-15

2.13

2.34

2.03

2.22

83K

+2.78%

2026-04-14

2.08

2.30

2.06

2.16

66K

+1.89%

2026-04-13

1.97

2.24

1.96

2.12

68K

+5.47%

2026-04-10

2.22

1.97

2.01

80K

-9.46%

2026-04-09

2.34

2.21

2.22

61K

-3.48%

2026-04-08

2.40

2.46

2.30

54K

-3.36%

2026-04-07

2.39

2.44

2.35

2.38

25K

-3.64%

2026-04-06

2.52

2.53

2.41

2.47

50K

-1.20%

2026-04-02

2.46

2.54

2.46

2.50

18K

+0.40%

2026-04-01

2.44

2.51

2.38

2.49

60K

+5.51%

2026-03-31

2.26

2.48

2.24

2.36

107K

+4.42%

2026-03-30

2.31

2.36

2.25

2.26

42K

-3.00%

2026-03-27

2.25

2.41

2.25

2.33

130K

-1.27%

2026-03-26

2.37

2.47

2.36

54K

-1.26%

Amber International Holding Ltd (AMBR) Stock Price History

AMBR Historical Performance

Short-Term Returns

Download Historical Data

AMBR Stock Price Trajectory (2025–2026)

AMBR Historical Price Data (2025–2026)

See AMBR's True Return

Is AMBR Undervalued?

Compare AMBR vs WELL

Amber International Holding Ltd (AMBR) Stock Price History

AMBR Historical Performance

Short-Term Returns

Download Historical Data

AMBR Stock Price Trajectory (2025–2026)

AMBR Historical Price Data (2025–2026)

See AMBR's True Return

Is AMBR Undervalued?

Compare AMBR vs WELL