Amcor plc (AMCR) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +7.4%
- 3M
- -4.7%
- YTD
- +6.7%
- 1Y
- +9.2%
- 3Y
- -0.3%
- 5Y
- -6.0%
Loading 10-year price history...
AMCR Historical Performance
AMCR Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -3.0%
- 2020 annual price return
- +10.7%
- 2021 annual price return
- +5.5%
- 2022 annual price return
- +0.3%
- 2023 annual price return
- -19.1%
- 2024 annual price return
- -3.5%
- 2025 annual price return
- -10.8%
- 2026 annual price return
- -0.8%
AMCR Stock Price Trajectory (2019–2026)
As of November 8, 2026, Amcor plc (AMCR) trades at $44.87, representing a +9.2% return over the past year. The stock has delivered a -6.0% total return over five years (-6.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $68.05 on June 6, 2022. From this peak, AMCR has corrected -34.1%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers SEE (+14.2% 1Y), SLGN (+7.5% 1Y), and SON (+24.7% 1Y), AMCR has underperformed the peer group average. Compare AMCR vs SEE →
AMCR Historical Price Data · from 2019
Rows 1–50 of 1,864| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 44.76 | 45.59 | 44.10 | 44.87 | 4.38M | -2.12% |
| 2026-11-05 | 45.31 | 46.46 | 44.70 | 45.84 | 7.21M | -5.48% |
| 2026-11-04 | 48.21 | 49.71 | 48.03 | 48.50 | 8.56M | +3.28% |
| 2026-11-03 | 48.41 | 48.54 | 46.92 | 46.96 | 5.26M | -4.20% |
| 2026-11-02 | 47.84 | 49.04 | 47.72 | 49.02 | 3.63M | +3.44% |
| 2026-10-30 | 47.20 | 47.68 | 46.90 | 47.39 | 4.55M | +0.55% |
| 2026-10-29 | 45.85 | 47.14 | 45.73 | 47.13 | 4.11M | +3.22% |
| 2026-10-28 | 45.26 | 45.98 | 45.08 | 45.66 | 2.40M | -0.61% |
| 2026-10-27 | 45.94 | 46.08 | 45.63 | 45.94 | 2.34M | -0.54% |
| 2026-10-26 | 46.27 | 46.50 | 45.87 | 46.19 | 2.83M | +0.17% |
| 2026-10-23 | 45.85 | 46.50 | 45.64 | 46.11 | 3.16M | -0.37% |
| 2026-10-22 | 45.25 | 46.57 | 45.06 | 46.28 | 4.19M | +2.23% |
| 2026-10-21 | 44.90 | 45.32 | 44.54 | 45.27 | 2.99M | +1.21% |
| 2026-10-20 | 44.00 | 44.86 | 43.81 | 44.73 | 2.91M | +1.77% |
| 2026-10-19 | 43.91 | 44.45 | 43.50 | 43.95 | 2.92M | +0.23% |
| 2026-10-16 | 44.07 | 44.54 | 43.60 | 43.85 | 3.43M | +0.25% |
| 2026-10-15 | 43.13 | 44.20 | 43.13 | 43.74 | 3.43M | +3.45% |
| 2026-10-14 | 41.73 | 42.32 | 41.61 | 42.28 | 3.05M | +1.22% |
| 2026-10-13 | 42.03 | 42.18 | 41.61 | 41.77 | 2.24M | +0.46% |
| 2026-10-12 | 41.52 | 41.95 | 41.35 | 41.58 | 1.93M | -0.34% |
| 2026-10-09 | 41.90 | 41.99 | 41.34 | 41.72 | 2.72M | -0.38% |
| 2026-10-08 | 41.00 | 41.88 | 40.78 | 41.88 | 4.93M | +1.50% |
| 2026-10-07 | 41.53 | 41.83 | 41.20 | 41.26 | 2.86M | -1.22% |
| 2026-10-06 | 41.74 | 42.24 | 41.57 | 41.77 | 3.05M | -0.07% |
| 2026-10-05 | 41.50 | 42.00 | 40.96 | 41.80 | 3.04M | -0.14% |
| 2026-10-02 | 42.18 | 42.42 | 41.85 | 41.86 | 2.40M | +0.12% |
| 2026-10-01 | 41.64 | 42.14 | 41.19 | 41.81 | 3.03M | -0.12% |
| 2026-09-30 | 42.53 | 42.91 | 41.86 | 41.86 | 2.75M | -1.41% |
| 2026-09-29 | 42.88 | 42.88 | 42.31 | 42.46 | 2.63M | -0.77% |
| 2026-09-28 | 42.25 | 43.02 | 42.00 | 42.79 | 2.67M | +0.66% |
| 2026-09-25 | 42.58 | 42.75 | 41.94 | 42.51 | 2.45M | +0.97% |
| 2026-09-24 | 42.71 | 43.04 | 41.52 | 42.10 | 4.20M | -1.64% |
| 2026-09-23 | 43.18 | 43.24 | 42.75 | 42.80 | 2.65M | -1.02% |
| 2026-09-22 | 42.78 | 43.33 | 42.66 | 43.24 | 3.73M | +2.59% |
| 2026-09-21 | 42.37 | 42.46 | 41.87 | 42.15 | 3.21M | +0.60% |
| 2026-09-18 | 42.12 | 42.29 | 41.82 | 41.90 | 5.79M | -1.13% |
| 2026-09-17 | 42.54 | 42.75 | 42.13 | 42.38 | 3.24M | +0.98% |
| 2026-09-16 | 42.61 | 42.87 | 41.70 | 41.97 | 2.99M | -1.15% |
| 2026-09-15 | 42.31 | 42.66 | 41.98 | 42.46 | 3.45M | +0.50% |
| 2026-09-14 | 42.15 | 42.58 | 42.06 | 42.25 | 4.60M | -0.17% |
| 2026-09-11 | 43.70 | 43.70 | 42.27 | 42.32 | 3.01M | -1.58% |
| 2026-09-10 | 43.01 | 43.18 | 42.51 | 43.00 | 3.18M | -0.30% |
| 2026-09-09 | 44.01 | 44.32 | 43.04 | 43.13 | 3.74M | -2.73% |
| 2026-09-08 | 44.73 | 44.99 | 44.32 | 44.34 | 2.68M | -1.79% |
| 2026-09-04 | 45.00 | 45.48 | 44.87 | 45.15 | 2.52M | -1.61% |
| 2026-09-03 | 46.74 | 46.93 | 45.48 | 45.89 | 3.62M | -1.69% |
| 2026-09-02 | 46.00 | 46.95 | 45.94 | 46.68 | 3.14M | +1.88% |
| 2026-09-01 | 45.99 | 46.15 | 45.48 | 45.82 | 2.61M | -0.15% |
| 2026-08-31 | 46.34 | 46.53 | 45.83 | 45.89 | 4.04M | -1.67% |
| 2026-08-28 | 47.00 | 47.19 | 46.50 | 46.67 | 2.89M | +0.32% |
AMCR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AMCR — Frequently Asked Questions
Quick answers to the most common questions about buying AMCR stock.
How has AMCR stock performed recently?
AMCR returned +9.2% over the past year, beating its 5-year annualized CAGR of -6.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AMCR's all-time high price?
Amcor plc reached $68.05 on 2022-06-06. The 52-week high is $50.94. Current 1-year return of +9.2% places the stock closer to historical peaks.
Where can I download AMCR historical price data?
This page provides AMCR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.