Amcor plc (AMCR) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
AMCR Historical Performance
Short-Term Returns
AMCR Stock Price Trajectory (2019–2026)
As of May 6, 2026, Amcor plc (AMCR) trades at $40.21, representing a +338.0% return over the past year. The stock has delivered a +321.0% total return over five years (+26.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $50.94 on February 24, 2026. From this peak, AMCR has corrected -21.1%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers SEE (+45.6% 1Y), SLGN (-25.2% 1Y), and SON (+17.9% 1Y), AMCR has outperformed the peer group average. Compare AMCR vs SEE →
AMCR Historical Price Data (2019–2026)
Showing 30 of 1,737 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 40.63 | 41.36 | 39.69 | 40.21 | 7.40M | +6.83% |
| 2026-05-05 | 37.38 | 37.98 | 37.26 | 37.64 | 5.26M | +1.98% |
| 2026-05-04 | 38.02 | 38.02 | 36.67 | 36.91 | 5.77M | -2.23% |
| 2026-05-01 | 38.55 | 38.75 | 37.67 | 37.75 | 3.23M | -0.76% |
| 2026-04-30 | 37.67 | 38.23 | 37.53 | 38.04 | 4.06M | +1.85% |
| 2026-04-29 | 38.40 | 38.43 | 37.22 | 37.35 | 4.24M | -3.09% |
| 2026-04-28 | 39.30 | 39.60 | 38.26 | 38.54 | 4.43M | -1.31% |
| 2026-04-27 | 39.03 | 39.59 | 38.76 | 39.05 | 2.47M | +0.26% |
| 2026-04-24 | 39.41 | 39.53 | 38.63 | 38.95 | 3.44M | -1.74% |
| 2026-04-23 | 40.51 | 40.61 | 39.40 | 39.64 | 3.66M | -1.56% |
| 2026-04-22 | 41.40 | 41.40 | 40.01 | 40.27 | 2.82M | -2.02% |
| 2026-04-21 | 41.54 | 42.09 | 41.04 | 41.10 | 3.47M | -1.32% |
| 2026-04-20 | 41.71 | 41.81 | 41.38 | 41.65 | 3.35M | -0.69% |
| 2026-04-17 | 40.97 | 42.49 | 40.77 | 41.94 | 5.20M | +4.38% |
| 2026-04-16 | 40.05 | 40.56 | 40.02 | 40.18 | 3.56M | -1.03% |
| 2026-04-15 | 41.00 | 41.12 | 40.33 | 40.60 | 3.96M | -1.00% |
| 2026-04-14 | 40.97 | 41.17 | 40.45 | 41.01 | 3.30M | +0.12% |
| 2026-04-13 | 40.81 | 40.98 | 40.03 | 40.96 | 2.79M | -0.49% |
| 2026-04-10 | 41.97 | 42.16 | 41.09 | 41.16 | 3.10M | -1.44% |
| 2026-04-09 | 41.67 | 42.20 | 41.41 | 41.76 | 3.56M | -1.44% |
| 2026-04-08 | 41.98 | 42.49 | 41.43 | 42.37 | 5.09M | +8.53% |
| 2026-04-07 | 39.51 | 39.76 | 38.56 | 39.04 | 3.64M | -1.93% |
| 2026-04-06 | 39.66 | 39.94 | 39.49 | 39.81 | 2.97M | -0.30% |
| 2026-04-02 | 39.84 | 40.49 | 39.41 | 39.93 | 3.21M | -1.89% |
| 2026-04-01 | 40.00 | 40.94 | 40.00 | 40.70 | 5.91M | +2.39% |
| 2026-03-31 | 38.64 | 39.77 | 38.13 | 39.75 | 7.20M | +4.30% |
| 2026-03-30 | 38.91 | 39.28 | 37.95 | 38.11 | 7.07M | -1.32% |
| 2026-03-27 | 39.91 | 39.99 | 38.39 | 38.62 | 5.38M | -3.14% |
| 2026-03-26 | 40.23 | 40.58 | 39.73 | 39.87 | 3.65M | -1.68% |
| 2026-03-25 | 39.90 | 40.61 | 39.62 | 40.55 | 5.66M | +3.63% |
Full AMCR Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See AMCR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AMCR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AMCR vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonAMCR — Frequently Asked Questions
Quick answers to the most common questions about buying AMCR stock.
How has AMCR stock performed recently?
AMCR returned +338.0% over the past year, beating its 5-year annualized CAGR of +26.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AMCR's all-time high price?
Amcor plc reached $50.94 on 2026-02-24. The 52-week high is $50.94. Current 1-year return of +338.0% places the stock closer to historical peaks.
Where can I download AMCR historical price data?
This page provides AMCR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.