Alpha Modus Holdings, Inc. (AMODW) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
AMODW Historical Performance
Short-Term Returns
AMODW Stock Price Trajectory (2024–2026)
As of May 8, 2026, Alpha Modus Holdings, Inc. (AMODW) trades at $0.03, representing a -70.2% return over the past year. The stock has delivered a -64.3% total return over five years (-18.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $0.23 on December 20, 2024. From this peak, AMODW has corrected -88.3%, currently trading 66% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers AEYE (-27.9% 1Y), AIXI (-79.2% 1Y), and PRZO (-21.5% 1Y), AMODW has underperformed the peer group average. Compare AMODW vs AEYE →
AMODW Historical Price Data (2025–2026)
Showing 30 of 285 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.09 | 0.09 | 0.03 | 0.03 | 3K | +18.58% |
| 2026-05-06 | 0.02 | 0.02 | 0.02 | 0.02 | 109 | -15.99% |
| 2026-05-05 | 0.09 | 0.09 | 0.02 | 0.03 | 30K | -23.14% |
| 2026-05-04 | 0.04 | 0.04 | 0.04 | 0.04 | 103 | -17.45% |
| 2026-05-01 | 0.09 | 0.09 | 0.04 | 0.04 | 3K | +42.28% |
| 2026-04-30 | 0.03 | 0.03 | 0.03 | 0.03 | 2K | +17.79% |
| 2026-04-29 | 0.03 | 0.03 | 0.03 | 0.03 | 9K | -13.06% |
| 2026-04-28 | 0.09 | 0.09 | 0.03 | 0.03 | 34K | -30.05% |
| 2026-04-27 | 0.04 | 0.04 | 0.04 | 0.04 | 100 | +2.72% |
| 2026-04-24 | 0.09 | 0.09 | 0.04 | 0.04 | 10K | -1.94% |
| 2026-04-23 | 0.04 | 0.04 | 0.04 | 0.04 | 31K | +5.63% |
| 2026-04-22 | 0.04 | 0.04 | 0.04 | 0.04 | 4K | -7.13% |
| 2026-04-21 | 0.09 | 0.09 | 0.04 | 0.04 | 15K | +4.47% |
| 2026-04-17 | 0.04 | 0.04 | 0.04 | 0.04 | 6K | -4.95% |
| 2026-04-16 | 0.09 | 0.09 | 0.04 | 0.04 | 6K | 0.00% |
| 2026-04-15 | 0.04 | 0.04 | 0.04 | 0.04 | 400 | -0.24% |
| 2026-04-14 | 0.09 | 0.09 | 0.04 | 0.04 | 669 | +0.95% |
| 2026-04-13 | 0.04 | 0.04 | 0.04 | 0.04 | 2K | -0.24% |
| 2026-04-10 | 0.04 | 0.04 | 0.04 | 0.04 | 1K | -0.24% |
| 2026-04-09 | 0.09 | 0.09 | 0.04 | 0.04 | 1K | 0.00% |
| 2026-04-08 | 0.09 | 0.09 | 0.04 | 0.04 | 9K | +4.96% |
| 2026-04-07 | 0.04 | 0.04 | 0.04 | 0.04 | 6K | +0.25% |
| 2026-04-02 | 0.09 | 0.09 | 0.04 | 0.04 | 6K | +0.25% |
| 2026-04-01 | 0.04 | 0.04 | 0.04 | 0.04 | 11K | -10.69% |
| 2026-03-31 | 0.09 | 0.09 | 0.04 | 0.04 | 5K | +21.02% |
| 2026-03-30 | 0.09 | 0.09 | 0.04 | 0.04 | 4K | -25.65% |
| 2026-03-27 | 0.05 | 0.06 | 0.04 | 0.05 | 17K | -12.61% |
| 2026-03-26 | 0.09 | 0.09 | 0.06 | 0.06 | 1K | +7.74% |
| 2026-03-24 | 0.09 | 0.09 | 0.04 | 0.05 | 4K | -6.85% |
| 2026-03-23 | 0.09 | 0.09 | 0.06 | 0.06 | 5K | +12.67% |
See AMODW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AMODW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AMODW vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonAMODW — Frequently Asked Questions
Quick answers to the most common questions about buying AMODW stock.
How has AMODW stock performed recently?
AMODW declined -70.2% over the past year, below its 5-year annualized CAGR of -18.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AMODW's all-time high price?
Alpha Modus Holdings, Inc. reached $0.23 on 2024-12-20. The 52-week high is $0.18. Current 1-year return of -70.2% places the stock further from historical peaks.
Where can I download AMODW historical price data?
This page provides AMODW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.