Alpha Modus Holdings, Inc. (AMODW) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +35.8%
- 3M
- -49.6%
- YTD
- -47.5%
- 1Y
- -68.0%
- 3Y
- -27.3%
- 5Y
- -17.4%
Loading 10-year price history...
AMODW Historical Performance
AMODW Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +13.3%
- 2025 annual price return
- -29.7%
- 2026 annual price return
- +38.3%
AMODW Stock Price Trajectory (2024–2026)
As of June 29, 2026, Alpha Modus Holdings, Inc. (AMODW) trades at $0.03, representing a -68.0% return over the past year. The stock has delivered a -61.6% total return over five years (-17.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $0.23 on December 20, 2024. From this peak, AMODW has corrected -87.5%, currently trading 60% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers AEYE (-52.8% 1Y), AIXI (-96.6% 1Y), and PRZO (-60.1% 1Y), AMODW has underperformed the peer group average. Compare AMODW vs AEYE →
AMODW Historical Price Data · from 2024
Rows 1–50 of 312| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.09 | 0.09 | 0.03 | 0.03 | 2K | -0.35% |
| 2026-06-25 | 0.03 | 0.03 | 0.03 | 0.03 | 20 | +0.35% |
| 2026-06-24 | 0.09 | 0.09 | 0.03 | 0.03 | 12K | +12.94% |
| 2026-06-22 | 0.09 | 0.09 | 0.03 | 0.03 | 400 | -15.00% |
| 2026-06-18 | 0.09 | 0.09 | 0.03 | 0.03 | 2K | +0.33% |
| 2026-06-17 | 0.09 | 0.09 | 0.03 | 0.03 | 3K | -0.33% |
| 2026-06-16 | 0.09 | 0.09 | 0.03 | 0.03 | 70K | 0.00% |
| 2026-06-15 | 0.03 | 0.03 | 0.03 | 0.03 | 18K | -10.45% |
| 2026-06-12 | 0.03 | 0.03 | 0.03 | 0.03 | 1 | +0.30% |
| 2026-06-11 | 0.03 | 0.03 | 0.03 | 0.03 | 588 | -30.85% |
| 2026-06-10 | 0.09 | 0.09 | 0.04 | 0.05 | 210 | +44.61% |
| 2026-06-09 | 0.09 | 0.09 | 0.03 | 0.03 | 20K | -7.22% |
| 2026-06-04 | 0.03 | 0.04 | 0.03 | 0.04 | 2K | 0.00% |
| 2026-06-03 | 0.04 | 0.04 | 0.04 | 0.04 | 2K | -9.55% |
| 2026-06-02 | 0.04 | 0.04 | 0.04 | 0.04 | 233 | +25.95% |
| 2026-05-29 | 0.09 | 0.09 | 0.02 | 0.03 | 7K | -11.48% |
| 2026-05-28 | 0.09 | 0.09 | 0.03 | 0.04 | 12K | +41.67% |
| 2026-05-27 | 0.09 | 0.09 | 0.02 | 0.03 | 2K | +18.87% |
| 2026-05-26 | 0.02 | 0.02 | 0.02 | 0.02 | 4K | -28.14% |
| 2026-05-22 | 0.09 | 0.09 | 0.02 | 0.03 | 31K | -23.77% |
| 2026-05-21 | 0.09 | 0.09 | 0.04 | 0.04 | 8K | -13.81% |
| 2026-05-20 | 0.04 | 0.04 | 0.04 | 0.04 | 59K | +44.84% |
| 2026-05-18 | 0.03 | 0.03 | 0.03 | 0.03 | 15K | +1.97% |
| 2026-05-15 | 0.09 | 0.09 | 0.03 | 0.03 | 8K | +16.92% |
| 2026-05-13 | 0.03 | 0.03 | 0.03 | 0.03 | 1 | -14.47% |
| 2026-05-12 | 0.09 | 0.09 | 0.03 | 0.03 | 100 | 0.00% |
| 2026-05-08 | 0.03 | 0.03 | 0.03 | 0.03 | 248 | +13.43% |
| 2026-05-07 | 0.09 | 0.09 | 0.03 | 0.03 | 3K | +18.58% |
| 2026-05-06 | 0.02 | 0.02 | 0.02 | 0.02 | 109 | -15.99% |
| 2026-05-05 | 0.09 | 0.09 | 0.02 | 0.03 | 30K | -23.14% |
| 2026-05-04 | 0.04 | 0.04 | 0.04 | 0.04 | 103 | -17.45% |
| 2026-05-01 | 0.09 | 0.09 | 0.04 | 0.04 | 3K | +42.28% |
| 2026-04-30 | 0.03 | 0.03 | 0.03 | 0.03 | 2K | +17.79% |
| 2026-04-29 | 0.03 | 0.03 | 0.03 | 0.03 | 9K | -13.06% |
| 2026-04-28 | 0.09 | 0.09 | 0.03 | 0.03 | 34K | -30.05% |
| 2026-04-27 | 0.04 | 0.04 | 0.04 | 0.04 | 100 | +2.72% |
| 2026-04-24 | 0.09 | 0.09 | 0.04 | 0.04 | 10K | -1.94% |
| 2026-04-23 | 0.04 | 0.04 | 0.04 | 0.04 | 31K | +5.63% |
| 2026-04-22 | 0.04 | 0.04 | 0.04 | 0.04 | 4K | -7.13% |
| 2026-04-21 | 0.09 | 0.09 | 0.04 | 0.04 | 15K | +4.47% |
| 2026-04-17 | 0.04 | 0.04 | 0.04 | 0.04 | 6K | -4.95% |
| 2026-04-16 | 0.09 | 0.09 | 0.04 | 0.04 | 6K | 0.00% |
| 2026-04-15 | 0.04 | 0.04 | 0.04 | 0.04 | 400 | -0.24% |
| 2026-04-14 | 0.09 | 0.09 | 0.04 | 0.04 | 669 | +0.95% |
| 2026-04-13 | 0.04 | 0.04 | 0.04 | 0.04 | 2K | -0.24% |
| 2026-04-10 | 0.04 | 0.04 | 0.04 | 0.04 | 1K | -0.24% |
| 2026-04-09 | 0.09 | 0.09 | 0.04 | 0.04 | 1K | 0.00% |
| 2026-04-08 | 0.09 | 0.09 | 0.04 | 0.04 | 9K | +4.96% |
| 2026-04-07 | 0.04 | 0.04 | 0.04 | 0.04 | 6K | +0.25% |
| 2026-04-02 | 0.09 | 0.09 | 0.04 | 0.04 | 6K | +0.25% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AMODW — Frequently Asked Questions
Quick answers to the most common questions about buying AMODW stock.
How has AMODW stock performed recently?
AMODW declined -68.0% over the past year, below its 5-year annualized CAGR of -17.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AMODW's all-time high price?
Alpha Modus Holdings, Inc. reached $0.23 on 2024-12-20. The 52-week high is $0.18. Current 1-year return of -68.0% places the stock further from historical peaks.
Where can I download AMODW historical price data?
This page provides AMODW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.