Amplify Energy Corp. (AMPY) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
AMPY Historical Performance
Short-Term Returns
AMPY Stock Price Trajectory (2012–2026)
As of May 6, 2026, Amplify Energy Corp. (AMPY) trades at $6.26, representing a +140.8% return over the past year. The stock has delivered a +120.4% total return over five years (+17.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $140.79 on April 30, 2012. From this peak, AMPY has corrected -95.6%, currently trading 25% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers TPVG (-7.6% 1Y), CIVI (+0.5% 1Y), and BATL (+169.0% 1Y), AMPY has underperformed the peer group average. Compare AMPY vs TPVG →
AMPY Historical Price Data (2012–2026)
Showing 30 of 3,531 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 6.26 | 6.33 | 6.10 | 6.26 | 182K | -0.95% |
| 2026-05-04 | 6.28 | 6.41 | 6.15 | 6.32 | 618K | +1.77% |
| 2026-05-01 | 6.36 | 6.36 | 6.06 | 6.21 | 600K | -2.97% |
| 2026-04-30 | 6.25 | 6.47 | 6.17 | 6.40 | 511K | 0.00% |
| 2026-04-29 | 6.29 | 6.42 | 6.15 | 6.40 | 595K | +3.90% |
| 2026-04-28 | 6.11 | 6.24 | 6.09 | 6.16 | 447K | +2.67% |
| 2026-04-27 | 6.00 | 6.04 | 5.90 | 6.00 | 455K | +2.74% |
| 2026-04-24 | 5.88 | 5.88 | 5.71 | 5.84 | 447K | -0.85% |
| 2026-04-23 | 5.77 | 5.91 | 5.73 | 5.89 | 576K | +3.15% |
| 2026-04-22 | 5.56 | 5.72 | 5.53 | 5.71 | 543K | +3.25% |
| 2026-04-21 | 5.41 | 5.54 | 5.37 | 5.53 | 1.43M | +3.36% |
| 2026-04-20 | 5.39 | 5.48 | 5.28 | 5.35 | 493K | +1.13% |
| 2026-04-17 | 5.30 | 5.33 | 5.06 | 5.29 | 1.04M | -3.64% |
| 2026-04-16 | 5.53 | 5.60 | 5.46 | 5.49 | 487K | -0.18% |
| 2026-04-15 | 5.48 | 5.58 | 5.43 | 5.50 | 665K | 0.00% |
| 2026-04-14 | 5.80 | 5.80 | 5.50 | 5.50 | 913K | -6.46% |
| 2026-04-13 | 6.31 | 6.35 | 5.88 | 5.88 | 913K | -3.45% |
| 2026-04-10 | 5.77 | 6.15 | 5.77 | 6.09 | 881K | +4.82% |
| 2026-04-09 | 5.92 | 5.92 | 5.63 | 5.81 | 980K | -1.19% |
| 2026-04-08 | 5.67 | 5.89 | 5.54 | 5.88 | 1.03M | -5.47% |
| 2026-04-07 | 6.21 | 6.36 | 6.12 | 6.22 | 801K | +0.48% |
| 2026-04-06 | 5.99 | 6.21 | 5.96 | 6.19 | 681K | +3.51% |
| 2026-04-02 | 6.17 | 6.22 | 5.90 | 5.98 | 952K | +1.87% |
| 2026-04-01 | 5.99 | 6.10 | 5.86 | 5.87 | 1.33M | -5.93% |
| 2026-03-31 | 6.41 | 6.66 | 6.08 | 6.24 | 1.73M | -2.65% |
| 2026-03-30 | 6.64 | 6.69 | 6.26 | 6.41 | 990K | -2.29% |
| 2026-03-27 | 6.58 | 6.70 | 6.52 | 6.56 | 747K | -1.06% |
| 2026-03-26 | 6.62 | 6.78 | 6.58 | 6.63 | 935K | +1.69% |
| 2026-03-25 | 6.40 | 6.58 | 6.19 | 6.52 | 1.12M | -1.06% |
| 2026-03-24 | 6.33 | 6.59 | 6.28 | 6.59 | 1.26M | +4.77% |
See AMPY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AMPY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AMPY vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonAMPY — Frequently Asked Questions
Quick answers to the most common questions about buying AMPY stock.
How has AMPY stock performed recently?
AMPY returned +140.8% over the past year, beating its 5-year annualized CAGR of +17.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AMPY's all-time high price?
Amplify Energy Corp. reached $140.79 on 2012-04-30. The 52-week high is $6.79. Current 1-year return of +140.8% places the stock closer to historical peaks.
Where can I download AMPY historical price data?
This page provides AMPY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.