Amplify Energy Corp. (AMPY) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -25.7%
- 3M
- -18.4%
- YTD
- -28.1%
- 1Y
- -32.0%
- 3Y
- -20.3%
- 5Y
- -0.7%
Loading 10-year price history...
AMPY Historical Performance
AMPY Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- -54.1%
- 2013 annual price return
- -7.8%
- 2014 annual price return
- -76.8%
- 2015 annual price return
- -87.0%
- 2016 annual price return
- +947.5%
- 2017 annual price return
- -21.0%
- 2018 annual price return
- -54.7%
- 2019 annual price return
- -0.6%
- 2020 annual price return
- -79.9%
- 2021 annual price return
- +144.9%
- 2022 annual price return
- +152.6%
- 2023 annual price return
- -25.4%
- 2024 annual price return
- +0.2%
- 2025 annual price return
- -25.1%
- 2026 annual price return
- -3.7%
AMPY Stock Price Trajectory (2012–2026)
As of November 8, 2026, Amplify Energy Corp. (AMPY) trades at $3.33, representing a -32.0% return over the past year. The stock has delivered a -3.5% total return over five years (-0.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $140.79 on April 30, 2012. From this peak, AMPY has corrected -97.6%, currently trading 32% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers TPVG (-23.7% 1Y), BATL (-29.9% 1Y), and TALO (+51.7% 1Y), AMPY has underperformed the peer group average. Compare AMPY vs TPVG →
AMPY Historical Price Data · from 2012
Rows 1–50 of 3,659| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 3.19 | 3.39 | 3.19 | 3.33 | 692K | +4.72% |
| 2026-11-05 | 3.55 | 3.55 | 3.16 | 3.18 | 1.12M | -8.62% |
| 2026-11-04 | 3.71 | 3.73 | 3.48 | 3.48 | 968K | -7.45% |
| 2026-11-03 | 3.81 | 4.00 | 3.75 | 3.76 | 751K | -2.08% |
| 2026-11-02 | 4.12 | 4.17 | 3.83 | 3.84 | 736K | -10.07% |
| 2026-10-30 | 4.38 | 4.38 | 4.23 | 4.27 | 662K | -1.39% |
| 2026-10-29 | 4.42 | 4.43 | 4.30 | 4.33 | 423K | -1.37% |
| 2026-10-28 | 4.35 | 4.43 | 4.34 | 4.39 | 621K | +1.62% |
| 2026-10-27 | 4.47 | 4.49 | 4.24 | 4.32 | 555K | -2.92% |
| 2026-10-26 | 4.49 | 4.58 | 4.45 | 4.45 | 521K | -3.05% |
| 2026-10-23 | 4.42 | 4.60 | 4.40 | 4.59 | 481K | +3.61% |
| 2026-10-22 | 4.57 | 4.57 | 4.29 | 4.43 | 553K | -1.34% |
| 2026-10-21 | 4.49 | 4.50 | 4.42 | 4.49 | 510K | -0.44% |
| 2026-10-20 | 4.57 | 4.59 | 4.42 | 4.51 | 430K | -0.44% |
| 2026-10-19 | 4.43 | 4.54 | 4.43 | 4.53 | 438K | +2.26% |
| 2026-10-16 | 4.40 | 4.47 | 4.40 | 4.43 | 395K | +1.84% |
| 2026-10-15 | 4.34 | 4.37 | 4.25 | 4.35 | 397K | +0.23% |
| 2026-10-14 | 4.61 | 4.62 | 4.34 | 4.34 | 461K | -5.86% |
| 2026-10-13 | 4.56 | 4.66 | 4.55 | 4.61 | 399K | +2.22% |
| 2026-10-12 | 4.49 | 4.60 | 4.49 | 4.51 | 415K | +1.12% |
| 2026-10-09 | 4.52 | 4.62 | 4.44 | 4.46 | 375K | -2.62% |
| 2026-10-08 | 4.55 | 4.67 | 4.53 | 4.58 | 573K | +2.69% |
| 2026-10-07 | 4.50 | 4.54 | 4.43 | 4.46 | 460K | -0.45% |
| 2026-10-06 | 4.39 | 4.54 | 4.36 | 4.48 | 332K | +1.13% |
| 2026-10-05 | 4.32 | 4.45 | 4.26 | 4.43 | 523K | +1.61% |
| 2026-10-02 | 4.31 | 4.37 | 4.26 | 4.36 | 356K | -0.46% |
| 2026-10-01 | 4.22 | 4.41 | 4.19 | 4.38 | 493K | +4.04% |
| 2026-09-30 | 4.19 | 4.24 | 4.18 | 4.21 | 728K | +1.45% |
| 2026-09-29 | 4.14 | 4.24 | 4.10 | 4.15 | 440K | -0.95% |
| 2026-09-28 | 4.37 | 4.37 | 4.18 | 4.19 | 578K | -2.10% |
| 2026-09-25 | 4.27 | 4.30 | 4.21 | 4.28 | 461K | -1.38% |
| 2026-09-24 | 4.28 | 4.38 | 4.25 | 4.34 | 677K | +2.60% |
| 2026-09-23 | 4.28 | 4.31 | 4.21 | 4.23 | 573K | 0.00% |
| 2026-09-22 | 4.27 | 4.33 | 4.22 | 4.23 | 365K | -1.86% |
| 2026-09-21 | 4.42 | 4.44 | 4.30 | 4.31 | 449K | -4.22% |
| 2026-09-18 | 4.55 | 4.59 | 4.45 | 4.50 | 567K | -1.32% |
| 2026-09-17 | 4.50 | 4.60 | 4.50 | 4.56 | 358K | 0.00% |
| 2026-09-16 | 4.85 | 4.87 | 4.53 | 4.56 | 611K | -7.51% |
| 2026-09-15 | 4.81 | 5.01 | 4.80 | 4.93 | 545K | +2.49% |
| 2026-09-14 | 4.99 | 5.08 | 4.81 | 4.81 | 776K | -2.43% |
| 2026-09-11 | 4.92 | 5.00 | 4.91 | 4.93 | 464K | -0.60% |
| 2026-09-10 | 5.00 | 5.06 | 4.91 | 4.96 | 591K | +0.81% |
| 2026-09-09 | 5.01 | 5.05 | 4.91 | 4.92 | 619K | -0.40% |
| 2026-09-08 | 4.98 | 5.04 | 4.93 | 4.94 | 574K | +0.82% |
| 2026-09-04 | 4.83 | 4.92 | 4.78 | 4.90 | 458K | 0.00% |
| 2026-09-03 | 5.02 | 5.02 | 4.86 | 4.90 | 450K | -2.00% |
| 2026-09-02 | 4.91 | 5.04 | 4.90 | 5.00 | 708K | +0.20% |
| 2026-09-01 | 4.96 | 5.01 | 4.88 | 4.99 | 654K | +1.42% |
| 2026-08-31 | 4.86 | 4.93 | 4.73 | 4.92 | 750K | +3.36% |
| 2026-08-28 | 4.70 | 4.80 | 4.66 | 4.76 | 476K | +1.06% |
AMPY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AMPY — Frequently Asked Questions
Quick answers to the most common questions about buying AMPY stock.
How has AMPY stock performed recently?
AMPY declined -32.0% over the past year, below its 5-year annualized CAGR of -0.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AMPY's all-time high price?
Amplify Energy Corp. reached $140.79 on 2012-04-30. The 52-week high is $6.79. Current 1-year return of -32.0% places the stock further from historical peaks.
Where can I download AMPY historical price data?
This page provides AMPY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.