Alpha Metallurgical Resources, Inc. (AMR) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
AMR Historical Performance
Short-Term Returns
AMR Stock Price Trajectory (2016–2026)
As of May 8, 2026, Alpha Metallurgical Resources, Inc. (AMR) trades at $193.43, representing a +53.7% return over the past year. The stock has delivered a +1409.8% total return over five years (+70.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $452.00 on February 27, 2024. From this peak, AMR has corrected -57.2%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers HCC (+91.5% 1Y), SXC (-16.3% 1Y), and BTU (+68.0% 1Y), AMR has underperformed the peer group average. Compare AMR vs HCC →
AMR Historical Price Data (2025–2026)
Showing 30 of 2,417 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 195.57 | 197.27 | 192.42 | 193.43 | 180K | -1.89% |
| 2026-05-06 | 187.56 | 199.32 | 187.13 | 197.16 | 251K | +4.58% |
| 2026-05-05 | 183.89 | 190.32 | 183.75 | 188.52 | 196K | +1.97% |
| 2026-05-04 | 182.03 | 185.22 | 180.07 | 184.87 | 216K | +1.37% |
| 2026-05-01 | 181.00 | 185.71 | 176.76 | 182.37 | 214K | -2.19% |
| 2026-04-30 | 188.45 | 190.50 | 182.46 | 186.45 | 195K | -1.89% |
| 2026-04-29 | 196.81 | 198.82 | 189.70 | 190.04 | 243K | -2.74% |
| 2026-04-28 | 196.39 | 199.18 | 191.58 | 195.39 | 132K | +0.23% |
| 2026-04-27 | 191.45 | 196.00 | 188.32 | 194.94 | 176K | +4.12% |
| 2026-04-24 | 190.18 | 194.75 | 187.14 | 187.23 | 282K | -5.87% |
| 2026-04-23 | 208.53 | 208.53 | 198.87 | 198.91 | 197K | -4.66% |
| 2026-04-22 | 208.97 | 212.00 | 206.29 | 208.63 | 221K | +0.90% |
| 2026-04-21 | 195.46 | 209.23 | 195.46 | 206.77 | 377K | +6.02% |
| 2026-04-20 | 192.00 | 198.00 | 189.95 | 195.03 | 254K | +1.74% |
| 2026-04-17 | 190.03 | 192.21 | 182.00 | 191.70 | 212K | +1.13% |
| 2026-04-16 | 194.75 | 199.34 | 188.01 | 189.56 | 225K | -2.06% |
| 2026-04-15 | 186.45 | 195.22 | 183.01 | 193.55 | 247K | +3.58% |
| 2026-04-14 | 192.13 | 194.14 | 186.03 | 186.86 | 195K | -3.73% |
| 2026-04-13 | 196.05 | 197.91 | 191.81 | 194.09 | 152K | +0.82% |
| 2026-04-10 | 186.10 | 197.39 | 186.10 | 192.52 | 164K | +3.95% |
| 2026-04-09 | 200.37 | 201.62 | 181.21 | 185.20 | 364K | -7.05% |
| 2026-04-08 | 197.37 | 204.21 | 191.28 | 199.24 | 367K | -2.21% |
| 2026-04-07 | 210.85 | 210.85 | 201.39 | 203.74 | 211K | -2.11% |
| 2026-04-06 | 211.04 | 211.04 | 202.50 | 208.14 | 133K | -0.56% |
| 2026-04-02 | 197.46 | 209.58 | 197.46 | 209.31 | 178K | +5.54% |
| 2026-04-01 | 206.39 | 210.45 | 198.10 | 198.33 | 272K | -3.38% |
| 2026-03-31 | 215.45 | 217.91 | 204.01 | 205.27 | 306K | -4.19% |
| 2026-03-30 | 226.80 | 231.63 | 210.78 | 214.24 | 378K | -4.04% |
| 2026-03-27 | 215.69 | 224.98 | 213.10 | 223.26 | 247K | +3.40% |
| 2026-03-26 | 214.27 | 220.87 | 214.27 | 215.92 | 281K | -0.74% |
See AMR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AMR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AMR vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonAMR — Frequently Asked Questions
Quick answers to the most common questions about buying AMR stock.
How has AMR stock performed recently?
AMR returned +53.7% over the past year, beating its 5-year annualized CAGR of +70.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AMR's all-time high price?
Alpha Metallurgical Resources, Inc. reached $452.00 on 2024-02-27. The 52-week high is $253.82. Current 1-year return of +53.7% places the stock closer to historical peaks.
Where can I download AMR historical price data?
This page provides AMR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.