Alpha Metallurgical Resources, Inc. (AMR) Stock Price History
Historical prices from 2016 to 2026
- 1M
- +1.9%
- 3M
- -5.3%
- YTD
- -8.5%
- 1Y
- +60.5%
- 3Y
- +4.2%
- 5Y
- +54.6%
Loading 10-year price history...
AMR Historical Performance
AMR Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +320.8%
- 2017 annual price return
- -4.8%
- 2018 annual price return
- +4.2%
- 2019 annual price return
- -86.3%
- 2020 annual price return
- +28.6%
- 2021 annual price return
- +457.0%
- 2022 annual price return
- +132.4%
- 2023 annual price return
- +146.8%
- 2024 annual price return
- -41.4%
- 2025 annual price return
- -0.9%
- 2026 annual price return
- -19.9%
AMR Stock Price Trajectory (2016–2026)
As of June 23, 2026, Alpha Metallurgical Resources, Inc. (AMR) trades at $175.10, representing a +60.5% return over the past year. The stock has delivered a +820.7% total return over five years (+54.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $452.00 on February 27, 2024. From this peak, AMR has corrected -61.3%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers HCC (+92.7% 1Y), SXC (+3.3% 1Y), and BTU (+73.8% 1Y), AMR has underperformed the peer group average. Compare AMR vs HCC →
AMR Historical Price Data · from 2016
Rows 1–50 of 2,447| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 182.25 | 182.90 | 172.33 | 175.10 | 325K | -5.74% |
| 2026-06-18 | 194.22 | 194.81 | 185.15 | 185.77 | 337K | -3.93% |
| 2026-06-17 | 194.83 | 198.57 | 190.88 | 193.37 | 254K | +2.97% |
| 2026-06-16 | 189.48 | 192.07 | 185.00 | 187.80 | 154K | -1.31% |
| 2026-06-15 | 201.00 | 201.00 | 190.00 | 190.29 | 82K | -5.24% |
| 2026-06-12 | 190.38 | 201.78 | 190.38 | 200.82 | 286K | +6.18% |
| 2026-06-11 | 196.08 | 196.96 | 186.72 | 189.13 | 294K | -2.66% |
| 2026-06-10 | 193.81 | 203.61 | 192.32 | 194.29 | 183K | +0.37% |
| 2026-06-09 | 201.40 | 201.40 | 188.58 | 193.58 | 214K | -4.26% |
| 2026-06-08 | 207.00 | 208.00 | 195.16 | 202.19 | 225K | -0.09% |
| 2026-06-05 | 213.87 | 213.97 | 200.63 | 202.38 | 258K | -5.96% |
| 2026-06-04 | 209.59 | 220.58 | 209.59 | 215.21 | 194K | +1.14% |
| 2026-06-03 | 213.80 | 219.16 | 207.64 | 212.78 | 244K | -2.35% |
| 2026-06-02 | 212.97 | 222.00 | 212.97 | 217.90 | 243K | +1.17% |
| 2026-06-01 | 203.19 | 219.25 | 203.07 | 215.37 | 145K | +8.24% |
| 2026-05-29 | 211.97 | 214.00 | 194.98 | 198.97 | 356K | -6.90% |
| 2026-05-28 | 199.78 | 214.00 | 196.99 | 213.72 | 301K | +6.38% |
| 2026-05-27 | 189.94 | 203.92 | 186.35 | 200.90 | 403K | +4.19% |
| 2026-05-26 | 178.99 | 193.62 | 178.99 | 192.83 | 377K | +10.00% |
| 2026-05-22 | 173.29 | 177.16 | 171.21 | 175.30 | 23K | +1.78% |
| 2026-05-21 | 174.56 | 178.00 | 171.82 | 172.24 | 195K | -1.35% |
| 2026-05-20 | 178.05 | 179.09 | 172.73 | 174.60 | 169K | -1.12% |
| 2026-05-19 | 181.85 | 182.30 | 173.75 | 176.58 | 186K | -3.14% |
| 2026-05-18 | 182.47 | 184.70 | 177.20 | 182.30 | 414K | +1.45% |
| 2026-05-15 | 178.61 | 182.40 | 176.98 | 179.69 | 334K | -1.23% |
| 2026-05-14 | 177.65 | 184.18 | 170.02 | 181.93 | 244K | +1.39% |
| 2026-05-13 | 185.48 | 186.97 | 174.35 | 179.44 | 336K | -4.57% |
| 2026-05-12 | 184.48 | 191.74 | 182.27 | 188.03 | 249K | +0.34% |
| 2026-05-11 | 187.49 | 193.00 | 182.00 | 187.39 | 244K | +1.78% |
| 2026-05-08 | 178.66 | 196.59 | 178.66 | 184.11 | 344K | -4.82% |
| 2026-05-07 | 195.57 | 197.27 | 192.42 | 193.43 | 180K | -1.89% |
| 2026-05-06 | 187.56 | 199.32 | 187.13 | 197.16 | 251K | +4.58% |
| 2026-05-05 | 183.89 | 190.32 | 183.75 | 188.52 | 196K | +1.97% |
| 2026-05-04 | 182.03 | 185.22 | 180.07 | 184.87 | 216K | +1.37% |
| 2026-05-01 | 181.00 | 185.71 | 176.76 | 182.37 | 214K | -2.19% |
| 2026-04-30 | 188.45 | 190.50 | 182.46 | 186.45 | 195K | -1.89% |
| 2026-04-29 | 196.81 | 198.82 | 189.70 | 190.04 | 243K | -2.74% |
| 2026-04-28 | 196.39 | 199.18 | 191.58 | 195.39 | 132K | +0.23% |
| 2026-04-27 | 191.45 | 196.00 | 188.32 | 194.94 | 176K | +4.12% |
| 2026-04-24 | 190.18 | 194.75 | 187.14 | 187.23 | 282K | -5.87% |
| 2026-04-23 | 208.53 | 208.53 | 198.87 | 198.91 | 197K | -4.66% |
| 2026-04-22 | 208.97 | 212.00 | 206.29 | 208.63 | 221K | +0.90% |
| 2026-04-21 | 195.46 | 209.23 | 195.46 | 206.77 | 377K | +6.02% |
| 2026-04-20 | 192.00 | 198.00 | 189.95 | 195.03 | 254K | +1.74% |
| 2026-04-17 | 190.03 | 192.21 | 182.00 | 191.70 | 212K | +1.13% |
| 2026-04-16 | 194.75 | 199.34 | 188.01 | 189.56 | 225K | -2.06% |
| 2026-04-15 | 186.45 | 195.22 | 183.01 | 193.55 | 247K | +3.58% |
| 2026-04-14 | 192.13 | 194.14 | 186.03 | 186.86 | 195K | -3.73% |
| 2026-04-13 | 196.05 | 197.91 | 191.81 | 194.09 | 152K | +0.82% |
| 2026-04-10 | 186.10 | 197.39 | 186.10 | 192.52 | 164K | +3.95% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AMR — Frequently Asked Questions
Quick answers to the most common questions about buying AMR stock.
How has AMR stock performed recently?
AMR returned +60.5% over the past year, beating its 5-year annualized CAGR of +54.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AMR's all-time high price?
Alpha Metallurgical Resources, Inc. reached $452.00 on 2024-02-27. The 52-week high is $253.82. Current 1-year return of +60.5% places the stock closer to historical peaks.
Where can I download AMR historical price data?
This page provides AMR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.