Alpha Metallurgical Resources, Inc. (AMR) Stock Price History
Historical prices from 2016 to 2026
- 1M
- -16.4%
- 3M
- -2.8%
- YTD
- -27.1%
- 1Y
- -13.6%
- 3Y
- -12.2%
- 5Y
- +20.2%
Loading 10-year price history...
AMR Historical Performance
AMR Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +320.8%
- 2017 annual price return
- -4.8%
- 2018 annual price return
- +4.2%
- 2019 annual price return
- -86.3%
- 2020 annual price return
- +28.6%
- 2021 annual price return
- +457.0%
- 2022 annual price return
- +132.4%
- 2023 annual price return
- +146.8%
- 2024 annual price return
- -41.4%
- 2025 annual price return
- -0.9%
- 2026 annual price return
- -10.6%
AMR Stock Price Trajectory (2016–2026)
As of November 8, 2026, Alpha Metallurgical Resources, Inc. (AMR) trades at $147.93, representing a -13.6% return over the past year. The stock has delivered a +164.2% total return over five years (+20.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $452.00 on February 27, 2024. From this peak, AMR has corrected -67.3%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers HCC (+3.5% 1Y), SXC (+47.6% 1Y), and BTU (-46.1% 1Y), AMR has underperformed the peer group average. Compare AMR vs HCC →
AMR Historical Price Data · from 2016
Rows 1–50 of 2,543| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 155.51 | 160.00 | 145.62 | 147.93 | 293K | +3.25% |
| 2026-11-05 | 154.58 | 155.00 | 140.84 | 143.27 | 415K | -6.85% |
| 2026-11-04 | 154.92 | 156.47 | 144.92 | 153.81 | 288K | +0.77% |
| 2026-11-03 | 156.32 | 158.93 | 152.11 | 152.63 | 183K | -1.03% |
| 2026-11-02 | 161.58 | 162.95 | 153.70 | 154.22 | 223K | -3.12% |
| 2026-10-30 | 158.40 | 161.37 | 156.30 | 159.19 | 180K | -1.62% |
| 2026-10-29 | 163.36 | 165.54 | 160.00 | 161.81 | 234K | -0.89% |
| 2026-10-28 | 167.65 | 173.92 | 161.09 | 163.26 | 244K | -3.15% |
| 2026-10-27 | 162.79 | 170.27 | 160.57 | 168.57 | 262K | +6.00% |
| 2026-10-26 | 163.04 | 167.13 | 156.61 | 159.03 | 213K | -2.79% |
| 2026-10-23 | 155.19 | 165.93 | 153.00 | 163.60 | 318K | +2.64% |
| 2026-10-22 | 158.00 | 164.13 | 155.02 | 159.39 | 225K | -0.30% |
| 2026-10-21 | 159.35 | 161.15 | 158.85 | 159.87 | 149K | +0.67% |
| 2026-10-20 | 156.85 | 159.57 | 153.64 | 158.81 | 287K | -0.80% |
| 2026-10-19 | 167.80 | 167.91 | 158.33 | 160.09 | 289K | -3.98% |
| 2026-10-16 | 171.56 | 173.31 | 165.48 | 166.73 | 260K | -1.76% |
| 2026-10-15 | 173.50 | 174.61 | 165.54 | 169.71 | 434K | -2.75% |
| 2026-10-14 | 182.00 | 182.00 | 170.48 | 174.51 | 320K | -5.12% |
| 2026-10-13 | 188.40 | 188.40 | 183.16 | 183.93 | 146K | -0.91% |
| 2026-10-12 | 181.09 | 189.38 | 179.23 | 185.62 | 228K | +2.23% |
| 2026-10-09 | 175.48 | 184.54 | 173.50 | 181.57 | 224K | +4.18% |
| 2026-10-08 | 170.24 | 177.65 | 170.24 | 174.28 | 222K | +2.39% |
| 2026-10-07 | 173.63 | 174.43 | 168.20 | 170.21 | 166K | -3.83% |
| 2026-10-06 | 174.14 | 177.40 | 169.97 | 176.98 | 232K | +1.95% |
| 2026-10-05 | 173.05 | 175.67 | 168.88 | 173.60 | 258K | +1.20% |
| 2026-10-02 | 173.00 | 174.08 | 170.76 | 171.54 | 201K | +0.73% |
| 2026-10-01 | 166.71 | 171.30 | 163.92 | 170.29 | 304K | +1.23% |
| 2026-09-30 | 168.43 | 175.61 | 167.94 | 168.22 | 340K | +1.34% |
| 2026-09-29 | 172.65 | 172.65 | 164.08 | 166.00 | 303K | -5.43% |
| 2026-09-28 | 173.81 | 176.00 | 171.84 | 175.54 | 244K | +0.64% |
| 2026-09-25 | 171.22 | 174.61 | 170.88 | 174.43 | 184K | +1.41% |
| 2026-09-24 | 179.24 | 179.63 | 165.98 | 172.01 | 515K | -4.65% |
| 2026-09-23 | 184.83 | 189.99 | 180.19 | 180.40 | 204K | -4.33% |
| 2026-09-22 | 176.31 | 189.81 | 174.32 | 188.57 | 334K | +7.45% |
| 2026-09-21 | 176.39 | 178.80 | 174.63 | 175.49 | 250K | +0.73% |
| 2026-09-18 | 177.34 | 179.09 | 172.52 | 174.22 | 635K | -5.69% |
| 2026-09-17 | 192.84 | 194.77 | 184.45 | 184.73 | 222K | -2.51% |
| 2026-09-16 | 191.45 | 197.99 | 187.85 | 189.49 | 341K | +0.46% |
| 2026-09-15 | 197.83 | 199.97 | 184.55 | 188.62 | 446K | -4.67% |
| 2026-09-14 | 205.32 | 205.32 | 197.07 | 197.85 | 379K | -5.52% |
| 2026-09-11 | 217.00 | 217.82 | 206.80 | 209.41 | 415K | -3.82% |
| 2026-09-10 | 223.21 | 225.01 | 217.01 | 217.73 | 193K | -4.06% |
| 2026-09-09 | 228.96 | 233.13 | 225.65 | 226.94 | 270K | +1.43% |
| 2026-09-08 | 222.03 | 230.00 | 221.62 | 223.74 | 263K | -0.74% |
| 2026-09-04 | 216.26 | 227.29 | 216.26 | 225.41 | 253K | +3.79% |
| 2026-09-03 | 234.95 | 235.00 | 212.21 | 217.18 | 344K | -6.91% |
| 2026-09-02 | 232.00 | 242.50 | 231.12 | 233.29 | 316K | -0.05% |
| 2026-09-01 | 235.72 | 236.70 | 230.00 | 233.41 | 346K | -0.97% |
| 2026-08-31 | 229.68 | 238.35 | 228.20 | 235.70 | 421K | +4.19% |
| 2026-08-28 | 224.02 | 235.00 | 224.02 | 226.23 | 327K | -0.51% |
AMR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AMR — Frequently Asked Questions
Quick answers to the most common questions about buying AMR stock.
How has AMR stock performed recently?
AMR declined -13.6% over the past year, below its 5-year annualized CAGR of +20.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AMR's all-time high price?
Alpha Metallurgical Resources, Inc. reached $452.00 on 2024-02-27. The 52-week high is $253.82. Current 1-year return of -13.6% places the stock further from historical peaks.
Where can I download AMR historical price data?
This page provides AMR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.