Amarin Corporation plc (AMRN) Stock Price History
Historical prices from 1993 to 2026
- 1M
- -9.9%
- 3M
- -24.6%
- YTD
- -10.0%
- 1Y
- -26.2%
- 3Y
- -10.0%
- 5Y
- -34.2%
Loading 10-year price history...
AMRN Historical Performance
AMRN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -76.7%
- 2003 annual price return
- -60.9%
- 2004 annual price return
- +76.0%
- 2005 annual price return
- -54.2%
- 2006 annual price return
- +68.9%
- 2007 annual price return
- -88.1%
- 2008 annual price return
- -71.6%
- 2009 annual price return
- +110.3%
- 2010 annual price return
- +494.2%
- 2011 annual price return
- -10.1%
- 2012 annual price return
- +14.8%
- 2013 annual price return
- -75.7%
- 2014 annual price return
- -50.0%
- 2015 annual price return
- +67.3%
- 2016 annual price return
- +70.2%
- 2017 annual price return
- +29.8%
- 2018 annual price return
- +221.0%
- 2019 annual price return
- +64.8%
- 2020 annual price return
- -77.3%
- 2021 annual price return
- -33.0%
- 2022 annual price return
- -65.5%
- 2023 annual price return
- -26.9%
- 2024 annual price return
- -45.4%
- 2025 annual price return
- +33.3%
- 2026 annual price return
- +3.9%
AMRN Stock Price Trajectory (1993–2026)
As of October 3, 2026, Amarin Corporation plc (AMRN) trades at $12.35, representing a -26.2% return over the past year. The stock has delivered a -87.6% total return over five years (-34.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $28,500.00 on July 6, 1993. From this peak, AMRN has corrected -100.0%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ELAN (+8.2% 1Y), ACAD (-6.7% 1Y), and SUPN (-11.6% 1Y), AMRN has underperformed the peer group average. Compare AMRN vs ELAN →
AMRN Historical Price Data · from 1993
Rows 1–50 of 8,434| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 12.97 | 13.02 | 12.31 | 12.35 | 100K | -2.91% |
| 2026-10-01 | 13.19 | 13.19 | 12.63 | 12.72 | 77K | -2.15% |
| 2026-09-30 | 13.13 | 13.23 | 12.98 | 13.00 | 62K | -1.07% |
| 2026-09-29 | 13.24 | 13.24 | 13.04 | 13.14 | 20K | -0.83% |
| 2026-09-28 | 13.27 | 13.28 | 13.06 | 13.25 | 23K | +0.38% |
| 2026-09-25 | 13.36 | 13.37 | 13.00 | 13.20 | 127K | -1.71% |
| 2026-09-24 | 13.54 | 13.57 | 13.40 | 13.43 | 48K | -2.11% |
| 2026-09-23 | 13.61 | 13.81 | 13.50 | 13.72 | 60K | -0.22% |
| 2026-09-22 | 13.61 | 13.90 | 13.61 | 13.75 | 59K | +2.00% |
| 2026-09-21 | 13.63 | 13.80 | 13.38 | 13.48 | 39K | -1.10% |
| 2026-09-18 | 13.84 | 13.84 | 13.58 | 13.63 | 51K | -1.73% |
| 2026-09-17 | 13.80 | 13.90 | 13.72 | 13.87 | 24K | +0.22% |
| 2026-09-16 | 14.02 | 14.08 | 13.78 | 13.84 | 45K | -0.65% |
| 2026-09-15 | 13.86 | 13.97 | 13.72 | 13.93 | 41K | -0.50% |
| 2026-09-14 | 13.88 | 14.08 | 13.76 | 14.00 | 38K | +1.45% |
| 2026-09-11 | 13.95 | 14.09 | 13.68 | 13.80 | 49K | -1.71% |
| 2026-09-10 | 14.23 | 14.30 | 13.89 | 14.04 | 52K | -2.43% |
| 2026-09-09 | 14.11 | 14.40 | 14.07 | 14.39 | 33K | +0.98% |
| 2026-09-08 | 13.43 | 14.28 | 13.43 | 14.25 | 100K | +4.55% |
| 2026-09-04 | 13.73 | 13.85 | 13.52 | 13.63 | 80K | -0.58% |
| 2026-09-03 | 13.75 | 13.87 | 13.60 | 13.71 | 48K | +0.07% |
| 2026-09-02 | 13.95 | 14.02 | 13.67 | 13.70 | 46K | -1.05% |
| 2026-09-01 | 13.87 | 14.02 | 13.82 | 13.85 | 40K | -0.25% |
| 2026-08-31 | 13.97 | 14.00 | 13.77 | 13.88 | 41K | -0.64% |
| 2026-08-28 | 14.15 | 14.15 | 13.89 | 13.97 | 78K | -0.71% |
| 2026-08-27 | 14.32 | 14.43 | 13.91 | 14.07 | 83K | -2.12% |
| 2026-08-26 | 14.17 | 15.24 | 14.17 | 14.38 | 159K | +1.59% |
| 2026-08-25 | 13.92 | 14.43 | 13.90 | 14.15 | 505K | +2.24% |
| 2026-08-24 | 14.09 | 14.10 | 13.81 | 13.84 | 106K | -1.77% |
| 2026-08-21 | 14.04 | 14.23 | 14.02 | 14.09 | 37K | +0.21% |
| 2026-08-20 | 14.22 | 14.36 | 14.05 | 14.06 | 32K | -2.23% |
| 2026-08-19 | 14.29 | 14.55 | 14.09 | 14.38 | 60K | +1.77% |
| 2026-08-18 | 13.93 | 14.23 | 13.90 | 14.13 | 53K | +0.86% |
| 2026-08-17 | 13.92 | 14.17 | 13.90 | 14.01 | 57K | -0.43% |
| 2026-08-14 | 14.02 | 14.15 | 13.92 | 14.07 | 53K | -0.57% |
| 2026-08-13 | 14.04 | 14.30 | 14.02 | 14.15 | 52K | +0.64% |
| 2026-08-12 | 14.03 | 14.24 | 13.80 | 14.06 | 47K | +0.36% |
| 2026-08-11 | 14.12 | 14.25 | 13.98 | 14.01 | 45K | -0.71% |
| 2026-08-10 | 14.22 | 14.39 | 13.96 | 14.11 | 35K | -1.74% |
| 2026-08-07 | 14.26 | 14.49 | 14.23 | 14.36 | 44K | +0.70% |
| 2026-08-06 | 14.42 | 14.60 | 14.24 | 14.26 | 24K | -1.04% |
| 2026-08-05 | 14.35 | 14.58 | 14.10 | 14.41 | 30K | +0.07% |
| 2026-08-04 | 14.12 | 14.50 | 13.90 | 14.40 | 77K | +1.84% |
| 2026-08-03 | 14.28 | 14.28 | 13.80 | 14.14 | 84K | -0.84% |
| 2026-07-31 | 14.18 | 14.40 | 13.85 | 14.26 | 60K | +0.21% |
| 2026-07-30 | 14.13 | 14.34 | 14.04 | 14.23 | 42K | +0.49% |
| 2026-07-29 | 13.98 | 14.55 | 13.76 | 14.16 | 63K | +1.51% |
| 2026-07-28 | 13.80 | 14.04 | 13.67 | 13.95 | 66K | +1.01% |
| 2026-07-27 | 13.62 | 13.94 | 13.54 | 13.81 | 53K | +1.92% |
| 2026-07-24 | 13.56 | 13.75 | 13.47 | 13.55 | 55K | -0.37% |
AMRN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AMRN — Frequently Asked Questions
Quick answers to the most common questions about buying AMRN stock.
How has AMRN stock performed recently?
AMRN declined -26.2% over the past year, below its 5-year annualized CAGR of -34.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AMRN's all-time high price?
Amarin Corporation plc reached $28500.00 on 1993-07-06. The 52-week high is $20.90. Current 1-year return of -26.2% places the stock further from historical peaks.
Where can I download AMRN historical price data?
This page provides AMRN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.