Amarin Corporation plc (AMRN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
AMRN Historical Performance
Short-Term Returns
AMRN Stock Price Trajectory (2011–2026)
As of May 8, 2026, Amarin Corporation plc (AMRN) trades at $14.84, representing a +45.8% return over the past year. The stock has delivered a -83.9% total return over five years (-30.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $28,500.00 on July 6, 1993. From this peak, AMRN has corrected -99.9%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ELAN (+99.9% 1Y), ACAD (+52.4% 1Y), and SUPN (+69.0% 1Y), AMRN has underperformed the peer group average. Compare AMRN vs ELAN →
AMRN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 14.81 | 14.87 | 14.54 | 14.84 | 37K | -0.40% |
| 2026-05-06 | 14.50 | 15.00 | 14.27 | 14.90 | 59K | +2.76% |
| 2026-05-05 | 14.35 | 14.56 | 14.18 | 14.50 | 56K | +1.83% |
| 2026-05-04 | 14.07 | 14.34 | 13.81 | 14.24 | 75K | +1.21% |
| 2026-05-01 | 13.87 | 14.24 | 13.39 | 14.07 | 302K | +1.01% |
| 2026-04-30 | 14.51 | 14.52 | 13.61 | 13.93 | 116K | -2.52% |
| 2026-04-29 | 13.90 | 14.42 | 13.28 | 14.29 | 270K | +2.36% |
| 2026-04-28 | 13.85 | 14.16 | 13.70 | 13.96 | 66K | +0.22% |
| 2026-04-27 | 14.29 | 14.40 | 13.76 | 13.93 | 129K | -2.66% |
| 2026-04-24 | 14.74 | 14.88 | 14.00 | 14.31 | 73K | -3.18% |
| 2026-04-23 | 14.35 | 14.88 | 14.32 | 14.78 | 49K | +1.93% |
| 2026-04-22 | 14.51 | 14.69 | 14.24 | 14.50 | 30K | -0.07% |
| 2026-04-21 | 14.52 | 14.77 | 14.21 | 14.51 | 64K | -0.75% |
| 2026-04-20 | 14.97 | 15.00 | 14.48 | 14.62 | 33K | -2.40% |
| 2026-04-17 | 14.80 | 15.09 | 14.60 | 14.98 | 63K | +1.77% |
| 2026-04-16 | 15.00 | 15.15 | 14.39 | 14.72 | 147K | -3.16% |
| 2026-04-15 | 14.48 | 15.20 | 14.40 | 15.20 | 54K | +4.47% |
| 2026-04-14 | 14.35 | 14.61 | 13.99 | 14.55 | 28K | +0.28% |
| 2026-04-13 | 14.38 | 14.55 | 14.38 | 14.51 | 35K | +0.21% |
| 2026-04-10 | 14.45 | 14.62 | 14.16 | 14.48 | 49K | -2.03% |
| 2026-04-09 | 14.74 | 14.96 | 14.50 | 14.78 | 63K | +0.34% |
| 2026-04-08 | 14.95 | 14.99 | 14.50 | 14.73 | 38K | +0.27% |
| 2026-04-07 | 14.59 | 14.79 | 14.23 | 14.69 | 34K | +0.34% |
| 2026-04-06 | 14.77 | 14.79 | 14.58 | 14.64 | 26K | -0.68% |
| 2026-04-02 | 14.50 | 14.94 | 14.50 | 14.74 | 13K | +0.68% |
| 2026-04-01 | 14.56 | 14.90 | 14.41 | 14.64 | 25K | +1.24% |
| 2026-03-31 | 14.28 | 14.60 | 14.00 | 14.46 | 34K | +3.66% |
| 2026-03-30 | 14.26 | 14.45 | 13.76 | 13.95 | 59K | -3.46% |
| 2026-03-27 | 14.50 | 14.70 | 14.30 | 14.45 | 61K | -1.50% |
| 2026-03-26 | 14.53 | 14.84 | 14.30 | 14.67 | 29K | -0.07% |
See AMRN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AMRN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AMRN vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonAMRN — Frequently Asked Questions
Quick answers to the most common questions about buying AMRN stock.
How has AMRN stock performed recently?
AMRN returned +45.8% over the past year, beating its 5-year annualized CAGR of -30.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AMRN's all-time high price?
Amarin Corporation plc reached $28500.00 on 1993-07-06. The 52-week high is $20.90. Current 1-year return of +45.8% places the stock closer to historical peaks.
Where can I download AMRN historical price data?
This page provides AMRN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.