Amarin Corporation plc (AMRN) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +14.0%
- 3M
- +7.3%
- YTD
- +16.8%
- 1Y
- +20.3%
- 3Y
- -12.3%
- 5Y
- -30.5%
Loading 10-year price history...
AMRN Historical Performance
AMRN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -76.7%
- 2003 annual price return
- -60.9%
- 2004 annual price return
- +76.0%
- 2005 annual price return
- -54.2%
- 2006 annual price return
- +68.9%
- 2007 annual price return
- -88.1%
- 2008 annual price return
- -71.6%
- 2009 annual price return
- +110.3%
- 2010 annual price return
- +494.2%
- 2011 annual price return
- -10.1%
- 2012 annual price return
- +14.8%
- 2013 annual price return
- -75.7%
- 2014 annual price return
- -50.0%
- 2015 annual price return
- +67.3%
- 2016 annual price return
- +70.2%
- 2017 annual price return
- +29.8%
- 2018 annual price return
- +221.0%
- 2019 annual price return
- +64.8%
- 2020 annual price return
- -77.3%
- 2021 annual price return
- -33.0%
- 2022 annual price return
- -65.5%
- 2023 annual price return
- -26.9%
- 2024 annual price return
- -45.4%
- 2025 annual price return
- +33.3%
- 2026 annual price return
- +0.6%
AMRN Stock Price Trajectory (1993–2026)
As of June 22, 2026, Amarin Corporation plc (AMRN) trades at $16.03, representing a +20.3% return over the past year. The stock has delivered a -83.8% total return over five years (-30.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $28,500.00 on July 6, 1993. From this peak, AMRN has corrected -99.9%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ELAN (+81.7% 1Y), ACAD (-5.8% 1Y), and SUPN (+34.6% 1Y), AMRN has underperformed the peer group average. Compare AMRN vs ELAN →
AMRN Historical Price Data · from 1993
Rows 1–50 of 8,362| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 15.92 | 16.30 | 15.55 | 16.03 | 87K | +1.65% |
| 2026-06-17 | 15.24 | 16.13 | 15.15 | 15.77 | 81K | +3.96% |
| 2026-06-16 | 15.40 | 15.53 | 15.07 | 15.17 | 106K | -1.17% |
| 2026-06-15 | 15.30 | 15.63 | 15.15 | 15.35 | 26K | +0.72% |
| 2026-06-12 | 15.00 | 15.54 | 14.81 | 15.24 | 76K | +2.28% |
| 2026-06-11 | 14.84 | 15.09 | 14.65 | 14.90 | 50K | +0.95% |
| 2026-06-10 | 14.98 | 15.11 | 14.63 | 14.76 | 81K | -0.87% |
| 2026-06-09 | 14.16 | 15.25 | 14.16 | 14.89 | 181K | +4.86% |
| 2026-06-08 | 13.92 | 14.35 | 13.92 | 14.20 | 82K | +1.94% |
| 2026-06-05 | 13.89 | 14.24 | 13.84 | 13.93 | 14K | +0.94% |
| 2026-06-04 | 14.55 | 15.00 | 13.60 | 13.80 | 296K | -5.02% |
| 2026-06-03 | 14.42 | 14.78 | 14.20 | 14.53 | 51K | +0.41% |
| 2026-06-02 | 14.33 | 14.61 | 14.24 | 14.47 | 64K | +0.77% |
| 2026-06-01 | 14.38 | 14.65 | 14.26 | 14.36 | 34K | -0.90% |
| 2026-05-29 | 14.42 | 14.66 | 14.41 | 14.49 | 44K | +0.56% |
| 2026-05-28 | 14.72 | 14.81 | 14.35 | 14.41 | 45K | -0.76% |
| 2026-05-27 | 14.50 | 14.66 | 14.30 | 14.52 | 50K | +1.54% |
| 2026-05-26 | 14.43 | 14.44 | 14.04 | 14.30 | 67K | -0.90% |
| 2026-05-22 | 14.55 | 14.81 | 14.43 | 14.43 | 36K | -0.82% |
| 2026-05-21 | 14.34 | 14.71 | 14.18 | 14.55 | 32K | +1.96% |
| 2026-05-20 | 14.29 | 14.35 | 14.10 | 14.27 | 35K | +1.57% |
| 2026-05-19 | 14.08 | 14.21 | 13.80 | 14.05 | 32K | -0.07% |
| 2026-05-18 | 14.60 | 14.60 | 14.01 | 14.06 | 38K | -3.43% |
| 2026-05-15 | 14.67 | 15.24 | 14.39 | 14.56 | 56K | -1.49% |
| 2026-05-14 | 15.04 | 15.04 | 14.71 | 14.78 | 44K | -1.60% |
| 2026-05-13 | 14.95 | 15.29 | 14.81 | 15.02 | 49K | +0.47% |
| 2026-05-12 | 15.00 | 15.00 | 14.79 | 14.95 | 27K | -0.47% |
| 2026-05-11 | 15.50 | 15.50 | 14.84 | 15.02 | 38K | -0.20% |
| 2026-05-08 | 14.88 | 15.10 | 14.83 | 15.05 | 43K | +1.42% |
| 2026-05-07 | 14.81 | 14.87 | 14.54 | 14.84 | 37K | -0.40% |
| 2026-05-06 | 14.50 | 15.00 | 14.27 | 14.90 | 59K | +2.76% |
| 2026-05-05 | 14.35 | 14.56 | 14.18 | 14.50 | 56K | +1.83% |
| 2026-05-04 | 14.07 | 14.34 | 13.81 | 14.24 | 75K | +1.21% |
| 2026-05-01 | 13.87 | 14.24 | 13.39 | 14.07 | 302K | +1.01% |
| 2026-04-30 | 14.51 | 14.52 | 13.61 | 13.93 | 116K | -2.52% |
| 2026-04-29 | 13.90 | 14.42 | 13.28 | 14.29 | 270K | +2.36% |
| 2026-04-28 | 13.85 | 14.16 | 13.70 | 13.96 | 66K | +0.22% |
| 2026-04-27 | 14.29 | 14.40 | 13.76 | 13.93 | 129K | -2.66% |
| 2026-04-24 | 14.74 | 14.88 | 14.00 | 14.31 | 73K | -3.18% |
| 2026-04-23 | 14.35 | 14.88 | 14.32 | 14.78 | 49K | +1.93% |
| 2026-04-22 | 14.51 | 14.69 | 14.24 | 14.50 | 30K | -0.07% |
| 2026-04-21 | 14.52 | 14.77 | 14.21 | 14.51 | 64K | -0.75% |
| 2026-04-20 | 14.97 | 15.00 | 14.48 | 14.62 | 33K | -2.40% |
| 2026-04-17 | 14.80 | 15.09 | 14.60 | 14.98 | 63K | +1.77% |
| 2026-04-16 | 15.00 | 15.15 | 14.39 | 14.72 | 147K | -3.16% |
| 2026-04-15 | 14.48 | 15.20 | 14.40 | 15.20 | 54K | +4.47% |
| 2026-04-14 | 14.35 | 14.61 | 13.99 | 14.55 | 28K | +0.28% |
| 2026-04-13 | 14.38 | 14.55 | 14.38 | 14.51 | 35K | +0.21% |
| 2026-04-10 | 14.45 | 14.62 | 14.16 | 14.48 | 49K | -2.03% |
| 2026-04-09 | 14.74 | 14.96 | 14.50 | 14.78 | 63K | +0.34% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AMRN — Frequently Asked Questions
Quick answers to the most common questions about buying AMRN stock.
How has AMRN stock performed recently?
AMRN returned +20.3% over the past year, beating its 5-year annualized CAGR of -30.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AMRN's all-time high price?
Amarin Corporation plc reached $28500.00 on 1993-07-06. The 52-week high is $20.90. Current 1-year return of +20.3% places the stock closer to historical peaks.
Where can I download AMRN historical price data?
This page provides AMRN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.