Amarin Corporation plc (AMRN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
AMRN Stock Price Trajectory (2011–2026)
As of March 1, 2026, Amarin Corporation plc (AMRN) trades at $13.80, representing a +27.3% return over the past year. The stock has delivered a -35.5% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $28,500.00 on July 6, 1993. From this peak, AMRN has corrected -100.0%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers UTHR (+57.4% 1Y), ZLAB (-44.5% 1Y), and ALKS (-12.3% 1Y), AMRN has underperformed the peer group average. Compare AMRN vs UTHR →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 13.99 | 14.07 | 13.78 | 13.80 | 13 | -2.27% |
| 2026-02-26 | 13.62 | 14.24 | 13.59 | 14.12 | 14 | +0.50% |
| 2026-02-25 | 15.36 | 15.37 | 13.54 | 14.05 | 14 | -9.47% |
| 2026-02-24 | 15.65 | 15.96 | 15.51 | 15.52 | 15 | -0.70% |
| 2026-02-23 | 15.48 | 15.68 | 15.38 | 15.63 | 15 | +0.26% |
| 2026-02-20 | 15.56 | 16.00 | 15.33 | 15.59 | 15 | -0.83% |
| 2026-02-19 | 15.56 | 15.90 | 15.32 | 15.72 | 59K | -0.25% |
| 2026-02-18 | 15.42 | 15.97 | 15.42 | 15.76 | 45K | +7.07% |
| 2026-02-17 | 14.72 | 14.72 | 14.72 | 14.72 | 60 | -0.14% |
| 2026-02-13 | 14.73 | 15.24 | 14.73 | 14.74 | 44K | -0.81% |
| 2026-02-12 | 14.96 | 15.33 | 14.38 | 14.86 | 67K | -1.65% |
| 2026-02-11 | 14.91 | 15.25 | 14.49 | 15.11 | 80K | +0.60% |
| 2026-02-10 | 14.52 | 15.26 | 14.51 | 15.02 | 60K | +1.83% |
| 2026-02-09 | 14.57 | 14.83 | 14.30 | 14.75 | 43K | 0.00% |
| 2026-02-06 | 14.32 | 14.99 | 14.14 | 14.75 | 89K | +4.68% |
| 2026-02-05 | 14.51 | 14.81 | 14.05 | 14.09 | 72K | -3.49% |
| 2026-02-04 | 15.06 | 15.45 | 14.35 | 14.60 | 141K | -2.99% |
| 2026-02-03 | 14.97 | 15.25 | 14.77 | 15.05 | 58K | +0.33% |
| 2026-02-02 | 14.89 | 15.33 | 14.69 | 15.00 | 50K | +0.54% |
| 2026-01-30 | 15.28 | 15.45 | 14.61 | 14.92 | 53K | -3.24% |
| 2026-01-29 | 15.02 | 15.48 | 14.68 | 15.42 | 62K | +2.32% |
| 2026-01-28 | 15.78 | 15.93 | 15.02 | 15.07 | 66K | -3.95% |
| 2026-01-27 | 15.45 | 15.95 | 15.40 | 15.69 | 36K | +0.90% |
| 2026-01-26 | 16.16 | 16.17 | 15.40 | 15.55 | 89K | -4.37% |
| 2026-01-24 | 16.44 | 17.31 | 16.14 | 16.26 | 139K | 0.00% |
| 2026-01-23 | 16.44 | 17.31 | 16.14 | 16.26 | 139K | -1.51% |
| 2026-01-22 | 15.26 | 16.67 | 15.26 | 16.51 | 142K | +7.98% |
| 2026-01-21 | 15.44 | 15.73 | 14.87 | 15.29 | 107K | -1.42% |
| 2026-01-20 | 14.63 | 15.70 | 14.61 | 15.51 | 134K | +4.94% |
| 2026-01-16 | 14.98 | 15.23 | 14.50 | 14.78 | 77K | -0.81% |
See AMRN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AMRN Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare AMRN vs AGIO
See how AMRN stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has AMRN stock performed recently?
AMRN returned +27.3% over the past year, beating its 5-year annualized CAGR of -35.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AMRN's all-time high price?
Amarin Corporation plc reached $28500.00 on 1993-07-06. The 52-week high is $20.90. Current 1-year return of +27.3% places the stock closer to historical peaks.
Where can I download AMRN historical price data?
This page provides AMRN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.