Amaze Holdings, Inc. (AMZE) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
AMZE Historical Performance
Short-Term Returns
AMZE Stock Price Trajectory (2025–2026)
As of May 8, 2026, Amaze Holdings, Inc. (AMZE) trades at $0.13, representing a -98.9% return over the past year. The stock has delivered a -98.9% total return over five years (-59.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14.15 on March 26, 2025. From this peak, AMZE has corrected -99.1%, currently trading 89% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SPWH (-17.4% 1Y), NTWK (+69.8% 1Y), and SSYS (-15.6% 1Y), AMZE has underperformed the peer group average. Compare AMZE vs SPWH →
AMZE Historical Price Data (2025–2026)
Showing 30 of 287 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.11 | 0.13 | 0.11 | 0.13 | 3.95M | +7.23% |
| 2026-05-06 | 0.12 | 0.12 | 0.11 | 0.12 | 30.79M | -9.85% |
| 2026-05-05 | 0.14 | 0.14 | 0.13 | 0.13 | 788K | -5.04% |
| 2026-05-04 | 0.14 | 0.15 | 0.13 | 0.14 | 2.19M | -1.77% |
| 2026-05-01 | 0.15 | 0.16 | 0.14 | 0.14 | 6.01M | -3.74% |
| 2026-04-30 | 0.13 | 0.15 | 0.12 | 0.15 | 2.33M | +17.60% |
| 2026-04-29 | 0.14 | 0.14 | 0.12 | 0.13 | 2.87M | -12.28% |
| 2026-04-28 | 0.15 | 0.15 | 0.14 | 0.14 | 1.16M | -4.30% |
| 2026-04-27 | 0.16 | 0.16 | 0.14 | 0.15 | 4.32M | -7.69% |
| 2026-04-24 | 0.16 | 0.17 | 0.15 | 0.16 | 2.28M | +4.40% |
| 2026-04-23 | 0.16 | 0.17 | 0.15 | 0.15 | 2.16M | -5.62% |
| 2026-04-22 | 0.16 | 0.16 | 0.16 | 0.16 | 966K | 0.00% |
| 2026-04-21 | 0.17 | 0.18 | 0.16 | 0.16 | 1.07M | -2.39% |
| 2026-04-20 | 0.18 | 0.18 | 0.16 | 0.17 | 932K | -6.83% |
| 2026-04-17 | 0.18 | 0.19 | 0.17 | 0.18 | 2.53M | 0.00% |
| 2026-04-16 | 0.19 | 0.19 | 0.17 | 0.18 | 4.30M | -2.70% |
| 2026-04-15 | 0.16 | 0.18 | 0.16 | 0.18 | 3.02M | +11.78% |
| 2026-04-14 | 0.18 | 0.18 | 0.16 | 0.17 | 2.00M | -9.22% |
| 2026-04-13 | 0.16 | 0.20 | 0.16 | 0.18 | 6.20M | +7.24% |
| 2026-04-10 | 0.17 | 0.17 | 0.16 | 0.17 | 1.03M | -2.02% |
| 2026-04-09 | 0.16 | 0.18 | 0.15 | 0.17 | 2.68M | +4.96% |
| 2026-04-08 | 0.18 | 0.18 | 0.16 | 0.17 | 1.88M | -4.45% |
| 2026-04-07 | 0.16 | 0.18 | 0.15 | 0.17 | 5.06M | +11.61% |
| 2026-04-06 | 0.14 | 0.18 | 0.13 | 0.15 | 11.35M | +17.78% |
| 2026-04-02 | 0.13 | 0.14 | 0.12 | 0.13 | 1.71M | -6.13% |
| 2026-04-01 | 0.15 | 0.16 | 0.12 | 0.14 | 3.26M | -24.83% |
| 2026-03-31 | 0.19 | 0.20 | 0.17 | 0.19 | 1.53M | -0.05% |
| 2026-03-30 | 0.20 | 0.21 | 0.17 | 0.19 | 812K | -4.60% |
| 2026-03-27 | 0.20 | 0.21 | 0.19 | 0.20 | 706K | -4.40% |
| 2026-03-26 | 0.21 | 0.21 | 0.20 | 0.20 | 891K | -6.96% |
See AMZE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AMZE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AMZE vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonAMZE — Frequently Asked Questions
Quick answers to the most common questions about buying AMZE stock.
How has AMZE stock performed recently?
AMZE declined -98.9% over the past year, below its 5-year annualized CAGR of -59.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AMZE's all-time high price?
Amaze Holdings, Inc. reached $14.15 on 2025-03-26. The 52-week high is $11.76. Current 1-year return of -98.9% places the stock further from historical peaks.
Where can I download AMZE historical price data?
This page provides AMZE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.