AnaptysBio, Inc. (ANAB) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
ANAB Historical Performance
Short-Term Returns
ANAB Stock Price Trajectory (2017–2026)
As of May 8, 2026, AnaptysBio, Inc. (ANAB) trades at $66.96, representing a +410.4% return over the past year. The stock has delivered a +283.9% total return over five years (+30.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $89.33 on February 20, 2018. From this peak, ANAB has corrected -25.0%, currently trading 124% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RCUS (+209.6% 1Y), ARQT (+50.8% 1Y), and DAWN (+241.7% 1Y), ANAB has outperformed the peer group average. Compare ANAB vs RCUS →
ANAB Historical Price Data (2025–2026)
Showing 30 of 2,334 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 65.48 | 68.69 | 62.07 | 66.96 | 1.27M | -0.59% |
| 2026-05-06 | 69.08 | 72.23 | 67.04 | 67.36 | 681K | -2.77% |
| 2026-05-05 | 70.93 | 72.36 | 68.39 | 69.28 | 473K | -0.72% |
| 2026-05-04 | 66.98 | 70.00 | 65.97 | 69.78 | 827K | +4.52% |
| 2026-05-01 | 65.51 | 67.14 | 65.00 | 66.76 | 359K | +1.57% |
| 2026-04-30 | 63.04 | 66.20 | 61.21 | 65.73 | 518K | +5.44% |
| 2026-04-29 | 65.16 | 65.18 | 60.70 | 62.34 | 688K | -5.70% |
| 2026-04-28 | 67.16 | 71.67 | 65.06 | 66.11 | 741K | -0.72% |
| 2026-04-27 | 59.89 | 70.22 | 59.29 | 66.59 | 1.12M | +13.09% |
| 2026-04-24 | 52.34 | 60.60 | 49.80 | 58.88 | 1.34M | +14.84% |
| 2026-04-23 | 53.56 | 54.75 | 51.22 | 51.27 | 409K | -4.26% |
| 2026-04-22 | 51.56 | 54.91 | 50.72 | 53.55 | 605K | +3.34% |
| 2026-04-21 | 51.08 | 54.83 | 50.02 | 51.82 | 643K | +1.71% |
| 2026-04-20 | 44.88 | 51.43 | 44.00 | 50.95 | 1.12M | +13.22% |
| 2026-04-17 | 45.55 | 45.81 | 43.79 | 45.00 | 936K | +0.92% |
| 2026-04-16 | 44.81 | 45.50 | 43.88 | 44.59 | 1.95M | -1.46% |
| 2026-04-15 | 46.55 | 47.07 | 44.91 | 45.25 | 349K | -3.33% |
| 2026-04-14 | 45.99 | 47.52 | 44.09 | 46.81 | 730K | +2.18% |
| 2026-04-13 | 46.73 | 48.86 | 45.75 | 45.81 | 903K | -1.97% |
| 2026-04-10 | 45.19 | 46.73 | 44.54 | 46.73 | 691K | +2.28% |
| 2026-04-09 | 43.18 | 46.08 | 43.07 | 45.69 | 560K | +4.58% |
| 2026-04-08 | 42.75 | 43.95 | 41.81 | 43.69 | 849K | +5.51% |
| 2026-04-07 | 41.33 | 41.70 | 40.60 | 41.41 | 443K | -0.48% |
| 2026-04-06 | 38.51 | 42.16 | 38.36 | 41.61 | 660K | +8.22% |
| 2026-04-02 | 37.45 | 40.09 | 37.35 | 38.45 | 918K | +1.69% |
| 2026-04-01 | 37.28 | 38.43 | 36.15 | 37.81 | 1.81M | +2.27% |
| 2026-03-31 | 38.33 | 40.05 | 36.74 | 36.97 | 1.22M | +0.14% |
| 2026-03-30 | 38.03 | 39.31 | 36.35 | 36.92 | 1.44M | -3.50% |
| 2026-03-27 | 43.43 | 44.18 | 37.07 | 38.26 | 2.03M | -11.68% |
| 2026-03-26 | 42.58 | 44.66 | 42.15 | 43.32 | 379K | -0.62% |
See ANAB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ANAB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ANAB vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonANAB — Frequently Asked Questions
Quick answers to the most common questions about buying ANAB stock.
How has ANAB stock performed recently?
ANAB returned +410.4% over the past year, beating its 5-year annualized CAGR of +30.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ANAB's all-time high price?
AnaptysBio, Inc. reached $89.33 on 2018-02-20. The 52-week high is $72.36. Current 1-year return of +410.4% places the stock closer to historical peaks.
Where can I download ANAB historical price data?
This page provides ANAB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.