Anghami Inc. (ANGH) Stock Price History

Historical prices from 2020 to 2026

Current Price

$3.00

+0.04 (+1.35%)

All-Time High

$331.30

Feb 17, 2022

-99.1% from ATH

All-Time Low

$2.25

Dec 22, 2025

Avg Volume (50D)

1.0M

Daily average

52-Week Range$2.25 — $7.60

LowCurrent: $3.00High

Loading 10-year price history...

Historical Performance

1 YearTotal Return

-56.5%

Price: -56.5%

3 YearsTotal Return

-84.8%

CAGR: -46.7%

Price: -84.8%

5 YearsTotal Return

-97.1%

CAGR: -50.6%

Price: -97.1%

YTD

-25.0%

Short-Term Returns

1D+1.4%

1W+15.8%

1M+8.7%

3M+4.5%

6M-7.4%

ANGH Stock Price Trajectory (2020–2026)

As of March 2, 2026, Anghami Inc. (ANGH) trades at $3.00, representing a -56.5% return over the past year. The stock has delivered a -50.6% return over five years, reflecting challenging market conditions.

The stock reached its all-time high of $331.30 on February 17, 2022. From this peak, ANGH has corrected -99.1%, currently trading 16% below its 200-day moving average, suggesting potential weakness.

When compared to Communication Services sector peers WMG (-15.1% 1Y), SIRI (-9.2% 1Y), and RSVR (+14.6% 1Y), ANGH has underperformed the peer group average. Compare ANGH vs WMG →

Historical Price Data

Showing 30 of 1,387 records

Date	Open	High	Low	Close	Volume	Change %
2026-02-27	2.84	3.04	2.84	3.00	3	+1.35%
2026-02-26	2.92	3.10	2.64	2.96	2	+12.55%
2026-02-25	2.65	2.71	2.61	2.63	2	+1.15%
2026-02-24	2.58	2.71	2.58	2.60	2	+0.39%
2026-02-23	2.87	2.98	2.51	2.59	2	-4.78%
2026-02-20	2.44	3.22	2.44	2.72	2	+15.25%
2026-02-19	2.38	2.79	2.36	2.36	27K	-7.81%
2026-02-18	2.40	2.59	2.34	2.56	4K	+8.47%
2026-02-17	2.32	2.36	2.32	2.36	2K	+3.96%
2026-02-13	2.32	2.37	2.27	2.27	9K	-3.40%
2026-02-12	2.42	2.48	2.35	2.35	3K	-1.26%
2026-02-11	2.35	2.41	2.35	2.38	6K	-2.46%
2026-02-10	2.41	2.44	2.35	2.44	7K	+1.24%
2026-02-09	2.35	2.43	2.35	2.41	10K	+3.43%
2026-02-06	2.45	2.45	2.33	2.33	8K	-4.51%
2026-02-05	2.52	2.52	2.29	2.44	15K	-3.94%
2026-02-04	2.51	2.59	2.47	2.54	6K	-0.78%
2026-02-03	2.58	2.61	2.53	2.56	6K	-4.12%
2026-02-02	2.70	2.70	2.55	2.67	15K	-1.48%
2026-01-30	2.70	2.77	2.62	2.71	7K	-0.73%
2026-01-29	2.81	2.92	2.62	2.73	24K	-1.09%
2026-01-28	2.77	3.06	2.67	2.76	9K	-1.08%
2026-01-27	2.78	2.97	2.71	2.79	18K	+1.09%
2026-01-26	2.85	2.97	2.68	2.76	14K	-1.43%
2026-01-24	2.78	3.27	2.76	2.80	40K	0.00%
2026-01-23	2.78	3.27	2.76	2.80	40K	+0.72%
2026-01-22	2.89	3.09	2.70	2.78	86K	-0.71%
2026-01-21	3.06	3.12	2.57	2.80	63K	-10.26%
2026-01-20	3.51	3.52	3.07	3.12	35K	-12.85%
2026-01-16	3.62	3.71	3.58	3.58	12K	-2.98%

Frequently Asked Questions

How has ANGH stock performed recently?

ANGH declined -56.5% over the past year, below its 5-year annualized CAGR of -50.6%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is ANGH's all-time high price?

Anghami Inc. reached $331.30 on 2022-02-17. The 52-week high is $7.60. Current 1-year return of -56.5% places the stock further from historical peaks.

Where can I download ANGH historical price data?

This page provides ANGH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.

ANGH Stock Price Trajectory (2020–2026)

When compared to Communication Services sector peers WMG (-15.1% 1Y), SIRI (-9.2% 1Y), and RSVR (+14.6% 1Y), ANGH has underperformed the peer group average. Compare ANGH vs WMG →

Date

Open

High

Low

Volume

Change %

2026-02-27

2.84

3.04

2.84

3.00

+1.35%

2026-02-26

2.92

3.10

2.64

2.96

+12.55%

2026-02-25

2.65

2.71

2.61

2.63

+1.15%

2026-02-24

2.58

2.71

2.58

2.60

+0.39%

2026-02-23

2.87

2.98

2.51

2.59

-4.78%

2026-02-20

2.44

3.22

2.44

2.72

+15.25%

2026-02-19

2.38

2.79

2.36

27K

-7.81%

2026-02-18

2.40

2.59

2.34

2.56

+8.47%

2026-02-17

2.32

2.36

2.32

2.36

+3.96%

2026-02-13

2.32

2.37

2.27

-3.40%

2026-02-12

2.42

2.48

2.35

-1.26%

2026-02-11

2.35

2.41

2.35

2.38

-2.46%

2026-02-10

2.41

2.44

2.35

2.44

+1.24%

2026-02-09

2.35

2.43

2.35

2.41

10K

+3.43%

2026-02-06

2.45

2.33

-4.51%

2026-02-05

2.52

2.29

2.44

15K

-3.94%

2026-02-04

2.51

2.59

2.47

2.54

-0.78%

2026-02-03

2.58

2.61

2.53

2.56

-4.12%

2026-02-02

2.70

2.55

2.67

15K

-1.48%

2026-01-30

2.70

2.77

2.62

2.71

-0.73%

2026-01-29

2.81

2.92

2.62

2.73

24K

-1.09%

2026-01-28

2.77

3.06

2.67

2.76

-1.08%

2026-01-27

2.78

2.97

2.71

2.79

18K

+1.09%

2026-01-26

2.85

2.97

2.68

2.76

14K

-1.43%

2026-01-24

2.78

3.27

2.76

2.80

40K

0.00%

2026-01-23

2.78

3.27

2.76

2.80

40K

+0.72%

2026-01-22

2.89

3.09

2.70

2.78

86K

-0.71%

2026-01-21

3.06

3.12

2.57

2.80

63K

-10.26%

2026-01-20

3.51

3.52

3.07

3.12

35K

-12.85%

2026-01-16

3.62

3.71

3.58

12K

-2.98%

Frequently Asked Questions

How has ANGH stock performed recently?

ANGH declined -56.5% over the past year, below its 5-year annualized CAGR of -50.6%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is ANGH's all-time high price?

Anghami Inc. reached $331.30 on 2022-02-17. The 52-week high is $7.60. Current 1-year return of -56.5% places the stock further from historical peaks.

Where can I download ANGH historical price data?

This page provides ANGH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.

Anghami Inc. (ANGH) Stock Price History

Historical Performance

Short-Term Returns

Download Historical Data

ANGH Stock Price Trajectory (2020–2026)

Historical Price Data

See ANGH's True Return

Is ANGH Undervalued?

Compare ANGH vs NFLX

Frequently Asked Questions

Anghami Inc. (ANGH) Stock Price History

Historical Performance

Short-Term Returns

Download Historical Data

ANGH Stock Price Trajectory (2020–2026)

Historical Price Data

See ANGH's True Return

Is ANGH Undervalued?

Compare ANGH vs NFLX

Frequently Asked Questions