ANI Pharmaceuticals, Inc. (ANIP) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ANIP Historical Performance
Short-Term Returns
ANIP Stock Price Trajectory (2011–2026)
As of May 8, 2026, ANI Pharmaceuticals, Inc. (ANIP) trades at $83.91, representing a +18.5% return over the past year. The stock has delivered a +117.4% total return over five years (+16.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $450.00 on June 2, 2000. From this peak, ANIP has corrected -81.4%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers AMRX (+90.0% 1Y), LNTH (+13.1% 1Y), and PRGO (-55.6% 1Y), ANIP has underperformed the peer group average. Compare ANIP vs AMRX →
ANIP Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 84.18 | 84.78 | 82.83 | 83.91 | 396K | -0.18% |
| 2026-05-06 | 84.48 | 86.17 | 84.01 | 84.06 | 218K | -0.67% |
| 2026-05-05 | 82.40 | 84.91 | 82.26 | 84.63 | 170K | +2.81% |
| 2026-05-04 | 80.26 | 83.83 | 80.26 | 82.32 | 305K | +2.40% |
| 2026-05-01 | 80.11 | 81.01 | 79.00 | 80.39 | 224K | +1.18% |
| 2026-04-30 | 77.91 | 79.57 | 77.91 | 79.45 | 119K | +1.90% |
| 2026-04-29 | 77.70 | 78.58 | 77.14 | 77.97 | 252K | -0.68% |
| 2026-04-28 | 80.19 | 81.01 | 78.36 | 78.50 | 215K | -1.38% |
| 2026-04-27 | 78.14 | 80.17 | 78.14 | 79.60 | 236K | +1.22% |
| 2026-04-24 | 77.88 | 78.87 | 76.84 | 78.64 | 189K | +0.74% |
| 2026-04-23 | 80.14 | 81.34 | 78.06 | 78.06 | 192K | -2.60% |
| 2026-04-22 | 80.69 | 81.99 | 79.26 | 80.14 | 211K | +0.25% |
| 2026-04-21 | 81.20 | 81.91 | 79.38 | 79.94 | 300K | -2.19% |
| 2026-04-20 | 81.00 | 82.42 | 80.19 | 81.73 | 330K | +1.00% |
| 2026-04-17 | 79.28 | 81.20 | 78.79 | 80.92 | 544K | +3.65% |
| 2026-04-16 | 76.77 | 78.36 | 76.50 | 78.07 | 261K | +2.08% |
| 2026-04-15 | 78.29 | 78.46 | 75.88 | 76.48 | 224K | -2.31% |
| 2026-04-14 | 78.40 | 78.91 | 77.60 | 78.29 | 195K | -0.03% |
| 2026-04-13 | 77.96 | 79.50 | 77.61 | 78.31 | 202K | -0.06% |
| 2026-04-10 | 80.79 | 80.79 | 77.84 | 78.36 | 581K | -2.22% |
| 2026-04-09 | 78.48 | 80.79 | 78.48 | 80.14 | 298K | +1.43% |
| 2026-04-08 | 81.12 | 82.08 | 78.25 | 79.01 | 705K | -0.58% |
| 2026-04-07 | 76.84 | 81.11 | 76.10 | 79.47 | 389K | +2.94% |
| 2026-04-06 | 73.97 | 78.33 | 73.38 | 77.20 | 509K | +4.03% |
| 2026-04-02 | 75.16 | 76.35 | 74.21 | 74.21 | 271K | -2.30% |
| 2026-04-01 | 77.31 | 78.10 | 75.70 | 75.96 | 450K | -1.22% |
| 2026-03-31 | 74.27 | 77.28 | 74.27 | 76.90 | 353K | +4.33% |
| 2026-03-30 | 73.48 | 74.45 | 73.02 | 73.71 | 180K | +1.22% |
| 2026-03-27 | 73.95 | 74.65 | 72.56 | 72.82 | 124K | -1.78% |
| 2026-03-26 | 73.95 | 74.97 | 73.53 | 74.14 | 178K | +0.09% |
See ANIP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ANIP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ANIP vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonANIP — Frequently Asked Questions
Quick answers to the most common questions about buying ANIP stock.
How has ANIP stock performed recently?
ANIP returned +18.5% over the past year, beating its 5-year annualized CAGR of +16.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ANIP's all-time high price?
ANI Pharmaceuticals, Inc. reached $450.00 on 2000-06-02. The 52-week high is $99.50. Current 1-year return of +18.5% places the stock closer to historical peaks.
Where can I download ANIP historical price data?
This page provides ANIP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.