ANI Pharmaceuticals, Inc. (ANIP) Stock Price History
Historical prices from 2000 to 2026
- 1M
- -5.7%
- 3M
- -18.4%
- YTD
- -14.1%
- 1Y
- -25.3%
- 3Y
- +2.3%
- 5Y
- +6.1%
Loading 10-year price history...
ANIP Historical Performance
ANIP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -55.3%
- 2003 annual price return
- +25.5%
- 2004 annual price return
- +34.3%
- 2005 annual price return
- -28.8%
- 2006 annual price return
- -21.1%
- 2007 annual price return
- +35.0%
- 2008 annual price return
- -72.6%
- 2009 annual price return
- +22.9%
- 2010 annual price return
- +5.8%
- 2011 annual price return
- -69.9%
- 2012 annual price return
- -57.3%
- 2013 annual price return
- +155.5%
- 2014 annual price return
- +192.6%
- 2015 annual price return
- -20.8%
- 2016 annual price return
- +37.6%
- 2017 annual price return
- +5.2%
- 2018 annual price return
- -34.5%
- 2019 annual price return
- +34.6%
- 2020 annual price return
- -51.7%
- 2021 annual price return
- +52.5%
- 2022 annual price return
- -14.7%
- 2023 annual price return
- +37.7%
- 2024 annual price return
- -3.3%
- 2025 annual price return
- +42.4%
- 2026 annual price return
- -5.8%
ANIP Stock Price Trajectory (2000–2026)
As of November 8, 2026, ANI Pharmaceuticals, Inc. (ANIP) trades at $67.41, representing a -25.3% return over the past year. The stock has delivered a +34.6% total return over five years (+6.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $450.00 on June 2, 2000. From this peak, ANIP has corrected -85.0%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers AMRX (+72.7% 1Y), LNTH (+87.4% 1Y), and PRGO (+6.2% 1Y), ANIP has underperformed the peer group average. Compare ANIP vs AMRX →
ANIP Historical Price Data · from 2000
Rows 1–50 of 6,667| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 69.05 | 70.94 | 67.14 | 67.41 | 578K | -3.17% |
| 2026-11-05 | 73.00 | 76.00 | 68.79 | 69.62 | 1.30M | -2.83% |
| 2026-11-04 | 73.22 | 74.00 | 71.36 | 71.65 | 304K | -0.87% |
| 2026-11-03 | 70.99 | 72.37 | 70.88 | 72.28 | 371K | +2.28% |
| 2026-11-02 | 72.21 | 72.92 | 70.66 | 70.67 | 515K | -1.85% |
| 2026-10-30 | 73.27 | 73.54 | 71.90 | 72.00 | 287K | -1.59% |
| 2026-10-29 | 72.68 | 73.62 | 72.05 | 73.16 | 262K | +2.02% |
| 2026-10-28 | 70.78 | 72.76 | 70.31 | 71.71 | 336K | +0.76% |
| 2026-10-27 | 72.18 | 72.41 | 70.74 | 71.17 | 285K | -1.97% |
| 2026-10-26 | 72.74 | 73.84 | 72.02 | 72.60 | 229K | -0.01% |
| 2026-10-23 | 73.30 | 73.42 | 72.05 | 72.61 | 319K | -1.55% |
| 2026-10-22 | 72.50 | 74.15 | 71.85 | 73.75 | 454K | +2.09% |
| 2026-10-21 | 72.44 | 73.51 | 71.80 | 72.24 | 345K | -0.59% |
| 2026-10-20 | 73.31 | 74.00 | 72.42 | 72.67 | 265K | +0.15% |
| 2026-10-19 | 72.41 | 73.21 | 72.32 | 72.56 | 254K | +0.37% |
| 2026-10-16 | 72.65 | 73.08 | 71.50 | 72.29 | 334K | +0.01% |
| 2026-10-15 | 71.08 | 73.19 | 71.02 | 72.28 | 241K | +3.02% |
| 2026-10-14 | 70.54 | 72.31 | 69.90 | 70.16 | 269K | -0.96% |
| 2026-10-13 | 73.59 | 73.59 | 70.44 | 70.84 | 332K | -3.74% |
| 2026-10-12 | 74.00 | 74.28 | 72.80 | 73.59 | 319K | -0.41% |
| 2026-10-09 | 71.87 | 74.43 | 71.25 | 73.89 | 541K | +2.65% |
| 2026-10-08 | 71.84 | 73.01 | 71.28 | 71.98 | 420K | +0.07% |
| 2026-10-07 | 71.77 | 72.74 | 71.57 | 71.93 | 438K | +0.57% |
| 2026-10-06 | 72.99 | 72.99 | 70.80 | 71.52 | 292K | -1.46% |
| 2026-10-05 | 72.57 | 73.40 | 71.76 | 72.58 | 347K | +0.55% |
| 2026-10-02 | 73.16 | 73.27 | 71.73 | 72.18 | 310K | -1.07% |
| 2026-10-01 | 72.54 | 73.96 | 71.64 | 72.96 | 317K | +0.43% |
| 2026-09-30 | 73.01 | 73.84 | 72.37 | 72.65 | 384K | +0.04% |
| 2026-09-29 | 74.14 | 74.78 | 72.47 | 72.62 | 329K | -2.95% |
| 2026-09-28 | 73.72 | 74.92 | 73.05 | 74.83 | 422K | +1.12% |
| 2026-09-25 | 74.00 | 74.97 | 73.30 | 74.00 | 279K | -0.05% |
| 2026-09-24 | 74.00 | 75.50 | 73.69 | 74.04 | 369K | -0.52% |
| 2026-09-23 | 77.00 | 78.86 | 74.21 | 74.43 | 434K | -4.47% |
| 2026-09-22 | 78.49 | 79.32 | 76.58 | 77.91 | 470K | -1.19% |
| 2026-09-21 | 75.50 | 79.43 | 75.00 | 78.85 | 579K | +3.56% |
| 2026-09-18 | 75.88 | 77.41 | 74.21 | 76.14 | 1.16M | +0.99% |
| 2026-09-17 | 73.68 | 75.67 | 73.54 | 75.39 | 586K | +2.45% |
| 2026-09-16 | 72.21 | 73.86 | 72.21 | 73.59 | 432K | +2.05% |
| 2026-09-15 | 70.89 | 72.24 | 70.00 | 72.11 | 464K | +2.43% |
| 2026-09-14 | 70.79 | 71.87 | 70.15 | 70.40 | 358K | +0.30% |
| 2026-09-11 | 71.53 | 71.92 | 69.58 | 70.19 | 371K | -1.78% |
| 2026-09-10 | 70.52 | 71.48 | 70.07 | 71.46 | 229K | +1.07% |
| 2026-09-09 | 70.23 | 70.93 | 69.96 | 70.70 | 298K | +0.67% |
| 2026-09-08 | 70.57 | 71.84 | 70.16 | 70.23 | 254K | -1.40% |
| 2026-09-04 | 71.35 | 72.06 | 71.11 | 71.23 | 219K | -1.06% |
| 2026-09-03 | 74.09 | 74.18 | 71.87 | 71.99 | 338K | -1.46% |
| 2026-09-02 | 72.53 | 73.44 | 72.41 | 73.06 | 288K | +1.59% |
| 2026-09-01 | 73.54 | 74.99 | 71.56 | 71.92 | 581K | -1.82% |
| 2026-08-31 | 72.81 | 73.53 | 71.77 | 73.25 | 341K | +0.58% |
| 2026-08-28 | 73.23 | 73.93 | 72.61 | 72.83 | 361K | -0.93% |
ANIP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ANIP — Frequently Asked Questions
Quick answers to the most common questions about buying ANIP stock.
How has ANIP stock performed recently?
ANIP declined -25.3% over the past year, below its 5-year annualized CAGR of +6.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ANIP's all-time high price?
ANI Pharmaceuticals, Inc. reached $450.00 on 2000-06-02. The 52-week high is $95.45. Current 1-year return of -25.3% places the stock further from historical peaks.
Where can I download ANIP historical price data?
This page provides ANIP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.