Anixa Biosciences, Inc. (ANIX) Stock Price History
Historical prices from 1983 to 2026
- 1M
- +2.2%
- 3M
- +6.1%
- YTD
- -11.7%
- 1Y
- -17.5%
- 3Y
- -5.0%
- 5Y
- -6.5%
Loading 10-year price history...
ANIX Historical Performance
ANIX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -58.7%
- 2003 annual price return
- +170.6%
- 2004 annual price return
- +54.5%
- 2005 annual price return
- -3.7%
- 2006 annual price return
- +18.3%
- 2007 annual price return
- +57.6%
- 2008 annual price return
- -71.1%
- 2009 annual price return
- +64.1%
- 2010 annual price return
- -66.1%
- 2011 annual price return
- -47.6%
- 2012 annual price return
- +63.6%
- 2013 annual price return
- +11.8%
- 2014 annual price return
- -42.1%
- 2015 annual price return
- +9.5%
- 2016 annual price return
- +77.6%
- 2017 annual price return
- -55.5%
- 2018 annual price return
- +68.4%
- 2019 annual price return
- -17.0%
- 2020 annual price return
- +2.3%
- 2021 annual price return
- -9.2%
- 2022 annual price return
- +40.7%
- 2023 annual price return
- -7.4%
- 2024 annual price return
- -41.0%
- 2025 annual price return
- +31.6%
- 2026 annual price return
- -5.7%
ANIX Stock Price Trajectory (1983–2026)
As of June 29, 2026, Anixa Biosciences, Inc. (ANIX) trades at $2.79, representing a -17.5% return over the past year. The stock has delivered a -31.8% total return over five years (-6.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $259.38 on July 7, 1993. From this peak, ANIX has corrected -98.9%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers IMVT (+137.0% 1Y), NKTR (+114.5% 1Y), and HALO (+42.7% 1Y), ANIX has underperformed the peer group average. Compare ANIX vs IMVT →
ANIX Historical Price Data · from 1983
Rows 1–50 of 10,764| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 2.60 | 2.79 | 2.36 | 2.79 | 0 | +6.49% |
| 2026-06-25 | 2.83 | 2.83 | 2.59 | 2.62 | 296K | -2.75% |
| 2026-06-24 | 2.78 | 2.82 | 2.68 | 2.69 | 188K | -2.39% |
| 2026-06-23 | 2.74 | 2.87 | 2.70 | 2.76 | 125K | -0.36% |
| 2026-06-22 | 2.94 | 2.97 | 2.75 | 2.77 | 274K | -4.81% |
| 2026-06-18 | 2.76 | 2.93 | 2.60 | 2.91 | 585K | +8.18% |
| 2026-06-17 | 2.65 | 2.79 | 2.53 | 2.69 | 221K | +3.07% |
| 2026-06-16 | 2.58 | 2.65 | 2.53 | 2.61 | 237K | +5.24% |
| 2026-06-15 | 2.57 | 2.67 | 2.47 | 2.48 | 41K | +0.40% |
| 2026-06-12 | 2.49 | 2.55 | 2.41 | 2.47 | 145K | -0.40% |
| 2026-06-11 | 2.39 | 2.55 | 2.32 | 2.48 | 123K | +5.53% |
| 2026-06-10 | 2.44 | 2.48 | 2.35 | 2.35 | 110K | -2.08% |
| 2026-06-09 | 2.49 | 2.52 | 2.40 | 2.40 | 108K | -2.44% |
| 2026-06-08 | 2.52 | 2.52 | 2.44 | 2.46 | 122K | -0.81% |
| 2026-06-05 | 2.62 | 2.64 | 2.45 | 2.48 | 8K | -5.34% |
| 2026-06-04 | 2.67 | 2.68 | 2.50 | 2.62 | 92K | +3.97% |
| 2026-06-03 | 2.56 | 2.66 | 2.50 | 2.52 | 88K | -1.18% |
| 2026-06-02 | 2.65 | 2.72 | 2.50 | 2.55 | 247K | -5.56% |
| 2026-06-01 | 2.70 | 2.73 | 2.66 | 2.70 | 134K | 0.00% |
| 2026-05-29 | 2.71 | 2.79 | 2.66 | 2.70 | 93K | 0.00% |
| 2026-05-28 | 2.65 | 2.80 | 2.64 | 2.70 | 127K | +1.89% |
| 2026-05-27 | 2.76 | 2.77 | 2.64 | 2.65 | 68K | -2.93% |
| 2026-05-26 | 2.80 | 2.80 | 2.72 | 2.73 | 103K | -2.15% |
| 2026-05-22 | 2.79 | 2.82 | 2.75 | 2.79 | 40K | +1.45% |
| 2026-05-21 | 2.73 | 2.79 | 2.67 | 2.75 | 81K | +0.73% |
| 2026-05-20 | 2.65 | 2.78 | 2.65 | 2.73 | 114K | +2.25% |
| 2026-05-19 | 2.72 | 2.75 | 2.61 | 2.67 | 102K | -3.26% |
| 2026-05-18 | 2.81 | 2.81 | 2.72 | 2.76 | 117K | -2.13% |
| 2026-05-15 | 2.82 | 2.86 | 2.75 | 2.82 | 110K | -2.42% |
| 2026-05-14 | 2.92 | 2.95 | 2.80 | 2.89 | 101K | -0.34% |
| 2026-05-13 | 2.95 | 2.95 | 2.87 | 2.90 | 98K | -1.69% |
| 2026-05-12 | 3.00 | 3.00 | 2.87 | 2.95 | 109K | -2.64% |
| 2026-05-11 | 3.00 | 3.03 | 2.93 | 3.03 | 126K | +1.00% |
| 2026-05-08 | 2.92 | 3.01 | 2.92 | 3.00 | 76K | +1.35% |
| 2026-05-07 | 3.08 | 3.10 | 2.94 | 2.96 | 115K | -3.27% |
| 2026-05-06 | 2.91 | 3.09 | 2.85 | 3.06 | 96K | +2.00% |
| 2026-05-05 | 3.06 | 3.09 | 2.91 | 3.00 | 134K | -1.96% |
| 2026-05-04 | 3.14 | 3.18 | 2.99 | 3.06 | 119K | -2.55% |
| 2026-05-01 | 2.99 | 3.17 | 2.96 | 3.14 | 159K | +4.67% |
| 2026-04-30 | 2.94 | 3.04 | 2.89 | 3.00 | 126K | +4.17% |
| 2026-04-29 | 3.02 | 3.02 | 2.86 | 2.88 | 104K | -4.32% |
| 2026-04-28 | 2.91 | 3.08 | 2.88 | 3.01 | 147K | +1.35% |
| 2026-04-27 | 3.06 | 3.14 | 2.89 | 2.97 | 123K | -2.62% |
| 2026-04-24 | 3.08 | 3.09 | 2.95 | 3.05 | 62K | +0.33% |
| 2026-04-23 | 3.12 | 3.13 | 3.02 | 3.04 | 122K | -3.18% |
| 2026-04-22 | 2.92 | 3.17 | 2.91 | 3.14 | 238K | +9.03% |
| 2026-04-21 | 2.94 | 2.99 | 2.88 | 2.88 | 120K | -4.00% |
| 2026-04-20 | 2.91 | 3.00 | 2.86 | 3.00 | 131K | +3.09% |
| 2026-04-17 | 2.81 | 2.92 | 2.81 | 2.91 | 91K | +2.83% |
| 2026-04-16 | 2.81 | 2.90 | 2.80 | 2.83 | 82K | -3.41% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ANIX — Frequently Asked Questions
Quick answers to the most common questions about buying ANIX stock.
How has ANIX stock performed recently?
ANIX declined -17.5% over the past year, below its 5-year annualized CAGR of -6.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ANIX's all-time high price?
Anixa Biosciences, Inc. reached $259.38 on 1993-07-07. The 52-week high is $5.46. Current 1-year return of -17.5% places the stock further from historical peaks.
Where can I download ANIX historical price data?
This page provides ANIX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1983-2026, downloadable in CSV format.