Adlai Nortye Ltd. (ANL) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -21.5%
- 3M
- +23.4%
- YTD
- +647.8%
- 1Y
- +545.0%
- 3Y
- -11.7%
- 5Y
- -7.2%
Loading 10-year price history...
ANL Historical Performance
ANL Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -40.1%
- 2024 annual price return
- -70.9%
- 2025 annual price return
- -41.8%
- 2026 annual price return
- +469.6%
ANL Stock Price Trajectory (2023–2026)
As of June 13, 2026, Adlai Nortye Ltd. (ANL) trades at $10.32, representing a +545.0% return over the past year. The stock has delivered a -31.2% total return over five years (-7.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $19.30 on September 29, 2023. From this peak, ANL has corrected -46.5%, currently trading 74% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ZLAB (-60.3% 1Y), ZYME (+74.7% 1Y), and CAN (-54.4% 1Y), ANL has outperformed the peer group average. Compare ANL vs ZLAB →
ANL Historical Price Data · from 2023
Rows 1–50 of 672| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-12 | 10.33 | 10.63 | 10.01 | 10.32 | 55K | +1.18% |
| 2026-06-11 | 10.30 | 10.57 | 9.63 | 10.20 | 110K | -2.58% |
| 2026-06-10 | 10.84 | 11.40 | 10.29 | 10.47 | 69K | -3.41% |
| 2026-06-09 | 10.00 | 10.96 | 9.56 | 10.84 | 171K | +5.96% |
| 2026-06-08 | 9.91 | 10.50 | 9.52 | 10.23 | 166K | +0.49% |
| 2026-06-05 | 11.43 | 11.43 | 9.90 | 10.18 | 24K | -7.45% |
| 2026-06-04 | 11.36 | 11.37 | 10.50 | 11.00 | 98K | -2.31% |
| 2026-06-03 | 11.79 | 11.79 | 10.44 | 11.26 | 230K | -2.76% |
| 2026-06-02 | 11.57 | 12.14 | 11.26 | 11.58 | 71K | -3.74% |
| 2026-06-01 | 12.62 | 12.78 | 11.60 | 12.03 | 150K | +0.75% |
| 2026-05-29 | 11.48 | 12.54 | 11.26 | 11.94 | 106K | +5.66% |
| 2026-05-28 | 11.67 | 11.67 | 11.12 | 11.30 | 87K | +2.73% |
| 2026-05-27 | 11.49 | 11.65 | 11.00 | 11.00 | 71K | -3.08% |
| 2026-05-26 | 12.25 | 12.69 | 11.35 | 11.35 | 61K | -2.66% |
| 2026-05-22 | 11.53 | 12.07 | 11.53 | 11.66 | 23K | +0.87% |
| 2026-05-21 | 11.51 | 12.15 | 11.34 | 11.56 | 96K | +1.76% |
| 2026-05-20 | 10.70 | 12.15 | 10.50 | 11.36 | 263K | +6.17% |
| 2026-05-19 | 11.54 | 11.64 | 10.68 | 10.70 | 354K | -7.84% |
| 2026-05-18 | 14.05 | 14.05 | 11.31 | 11.61 | 344K | -15.63% |
| 2026-05-15 | 14.00 | 14.45 | 13.50 | 13.76 | 88K | -0.72% |
| 2026-05-14 | 14.42 | 15.28 | 13.05 | 13.86 | 122K | -0.57% |
| 2026-05-13 | 13.00 | 14.07 | 12.82 | 13.94 | 42K | +6.01% |
| 2026-05-12 | 12.88 | 13.56 | 12.70 | 13.15 | 133K | +1.47% |
| 2026-05-11 | 13.45 | 14.33 | 12.76 | 12.96 | 167K | -2.41% |
| 2026-05-08 | 13.54 | 13.54 | 12.59 | 13.28 | 227K | -3.07% |
| 2026-05-07 | 14.00 | 14.19 | 13.61 | 13.70 | 183K | -3.99% |
| 2026-05-06 | 15.35 | 15.35 | 13.34 | 14.27 | 231K | -4.42% |
| 2026-05-05 | 14.91 | 15.29 | 14.68 | 14.93 | 217K | -0.27% |
| 2026-05-04 | 15.06 | 15.62 | 14.60 | 14.97 | 251K | -3.42% |
| 2026-05-01 | 14.03 | 15.93 | 13.01 | 15.50 | 588K | +8.62% |
| 2026-04-30 | 13.78 | 14.47 | 12.87 | 14.27 | 376K | +1.28% |
| 2026-04-29 | 12.52 | 14.20 | 12.07 | 14.09 | 585K | +15.78% |
| 2026-04-28 | 13.00 | 13.00 | 11.31 | 12.17 | 1.21M | -8.15% |
| 2026-04-27 | 14.57 | 14.66 | 12.61 | 13.25 | 543K | -10.47% |
| 2026-04-24 | 14.62 | 15.03 | 13.81 | 14.80 | 320K | -0.74% |
| 2026-04-23 | 16.17 | 16.50 | 14.85 | 14.91 | 426K | -7.56% |
| 2026-04-22 | 15.45 | 16.88 | 15.40 | 16.13 | 550K | +1.07% |
| 2026-04-21 | 17.16 | 17.25 | 15.44 | 15.96 | 383K | -3.86% |
| 2026-04-20 | 15.69 | 17.04 | 14.75 | 16.60 | 789K | +3.69% |
| 2026-04-17 | 14.00 | 16.97 | 13.20 | 16.01 | 1.33M | +16.95% |
| 2026-04-16 | 15.00 | 15.01 | 12.83 | 13.69 | 937K | +0.51% |
| 2026-04-15 | 15.40 | 15.48 | 7.20 | 13.62 | 1.09M | -13.14% |
| 2026-04-14 | 12.46 | 15.68 | 12.34 | 15.68 | 1.08M | +30.02% |
| 2026-04-13 | 12.08 | 13.00 | 10.81 | 12.06 | 818K | +8.06% |
| 2026-04-10 | 11.90 | 12.14 | 10.55 | 11.16 | 377K | -7.00% |
| 2026-04-09 | 11.79 | 12.05 | 11.02 | 12.00 | 717K | -0.25% |
| 2026-04-08 | 9.78 | 12.15 | 9.78 | 12.03 | 1.34M | +24.41% |
| 2026-04-07 | 9.09 | 10.25 | 8.68 | 9.67 | 500K | +7.44% |
| 2026-04-06 | 8.46 | 9.20 | 8.17 | 9.00 | 477K | +10.02% |
| 2026-04-02 | 7.66 | 9.00 | 7.66 | 8.18 | 453K | +3.54% |
What if you invested $1,000 in ANL 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in ANL be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs ANL Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationANL vs LLY — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs Eli Lilly and Company.
Compare NowANL — Frequently Asked Questions
Quick answers to the most common questions about buying ANL stock.
How has ANL stock performed recently?
ANL returned +545.0% over the past year, beating its 5-year annualized CAGR of -7.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ANL's all-time high price?
Adlai Nortye Ltd. reached $19.30 on 2023-09-29. The 52-week high is $17.25. Current 1-year return of +545.0% places the stock closer to historical peaks.
Where can I download ANL historical price data?
This page provides ANL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.