Sphere 3D Corp. (ANY) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +46.8%
- 3M
- +95.0%
- YTD
- -17.5%
- 1Y
- -55.0%
- 3Y
- -49.4%
- 5Y
- -56.8%
Loading 10-year price history...
ANY Historical Performance
ANY Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +489.5%
- 2014 annual price return
- -13.6%
- 2015 annual price return
- -72.0%
- 2016 annual price return
- -77.9%
- 2017 annual price return
- -65.8%
- 2018 annual price return
- -85.9%
- 2019 annual price return
- -74.7%
- 2020 annual price return
- +75.3%
- 2021 annual price return
- +95.0%
- 2022 annual price return
- -92.1%
- 2023 annual price return
- +69.4%
- 2024 annual price return
- -71.7%
- 2025 annual price return
- -70.5%
- 2026 annual price return
- -55.3%
ANY Stock Price Trajectory (2013–2026)
As of June 28, 2026, Sphere 3D Corp. (ANY) trades at $2.73, representing a -55.0% return over the past year. The stock has delivered a -98.3% total return over five years (-56.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $160,440.00 on July 1, 2014. From this peak, ANY has corrected -100.0%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers BTBT (+0.0% 1Y), CIFR (+519.1% 1Y), and IREN (+260.1% 1Y), ANY has underperformed the peer group average. Compare ANY vs BTBT →
ANY Historical Price Data · from 2013
Rows 1–50 of 3,239| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 2.69 | 2.80 | 2.64 | 2.73 | 0 | -0.36% |
| 2026-06-25 | 3.20 | 3.25 | 2.63 | 2.74 | 2.64M | -7.12% |
| 2026-06-24 | 2.96 | 2.96 | 2.77 | 2.95 | 220K | -3.91% |
| 2026-06-23 | 3.13 | 3.17 | 3.04 | 3.07 | 177K | -6.69% |
| 2026-06-22 | 3.50 | 3.59 | 3.16 | 3.29 | 393K | -4.08% |
| 2026-06-18 | 4.20 | 4.21 | 3.40 | 3.43 | 783K | -18.14% |
| 2026-06-17 | 3.60 | 4.29 | 3.42 | 4.19 | 1.26M | +20.40% |
| 2026-06-16 | 3.10 | 3.53 | 3.05 | 3.48 | 915K | +11.54% |
| 2026-06-15 | 3.06 | 3.24 | 2.97 | 3.12 | 124K | +10.25% |
| 2026-06-12 | 3.05 | 3.15 | 2.75 | 2.83 | 326K | -10.73% |
| 2026-06-11 | 2.87 | 3.19 | 2.73 | 3.17 | 571K | +10.84% |
| 2026-06-10 | 3.06 | 3.15 | 2.75 | 2.86 | 349K | -8.04% |
| 2026-06-09 | 3.50 | 3.72 | 2.94 | 3.11 | 607K | -9.59% |
| 2026-06-08 | 4.02 | 4.06 | 3.34 | 3.44 | 776K | -14.85% |
| 2026-06-05 | 4.24 | 4.67 | 4.01 | 4.04 | 1.40M | -9.42% |
| 2026-06-04 | 4.73 | 4.87 | 3.84 | 4.46 | 2.98M | -21.06% |
| 2026-06-03 | 3.68 | 6.19 | 3.60 | 5.65 | 26.39M | +44.50% |
| 2026-06-02 | 4.17 | 4.47 | 3.38 | 3.91 | 13.24M | -2.74% |
| 2026-06-01 | 3.17 | 4.83 | 2.86 | 4.02 | 115.80M | +111.58% |
| 2026-05-29 | 1.90 | 1.95 | 1.88 | 1.90 | 182K | -1.04% |
| 2026-05-28 | 1.92 | 2.01 | 1.87 | 1.92 | 131K | +1.05% |
| 2026-05-27 | 1.90 | 1.93 | 1.85 | 1.90 | 97K | +2.15% |
| 2026-05-26 | 1.90 | 1.97 | 1.83 | 1.86 | 133K | -1.59% |
| 2026-05-22 | 1.94 | 2.05 | 1.85 | 1.89 | 0 | -2.07% |
| 2026-05-21 | 1.92 | 1.94 | 1.91 | 1.93 | 136K | +4.89% |
| 2026-05-20 | 1.82 | 1.90 | 1.75 | 1.84 | 128K | +2.22% |
| 2026-05-19 | 1.69 | 1.86 | 1.69 | 1.80 | 89K | +7.14% |
| 2026-05-18 | 2.19 | 2.23 | 1.60 | 1.68 | 575K | -26.64% |
| 2026-05-15 | 2.37 | 2.38 | 2.24 | 2.29 | 143K | -5.76% |
| 2026-05-14 | 2.07 | 2.47 | 2.02 | 2.43 | 545K | +14.08% |
| 2026-05-13 | 1.85 | 2.16 | 1.80 | 2.13 | 259K | +15.14% |
| 2026-05-12 | 1.92 | 1.92 | 1.79 | 1.85 | 101K | -6.57% |
| 2026-05-11 | 1.78 | 2.09 | 1.78 | 1.98 | 127K | +8.79% |
| 2026-05-08 | 1.99 | 2.00 | 1.80 | 1.82 | 148K | -8.08% |
| 2026-05-07 | 1.85 | 2.10 | 1.85 | 1.98 | 652K | +11.24% |
| 2026-05-06 | 1.54 | 1.83 | 1.51 | 1.78 | 419K | +18.67% |
| 2026-05-05 | 1.51 | 1.53 | 1.48 | 1.50 | 165K | +0.67% |
| 2026-05-04 | 1.54 | 1.58 | 1.47 | 1.49 | 137K | -6.29% |
| 2026-05-01 | 1.49 | 1.59 | 1.49 | 1.59 | 123K | +8.16% |
| 2026-04-30 | 1.39 | 1.51 | 1.39 | 1.47 | 122K | +4.26% |
| 2026-04-29 | 1.43 | 1.44 | 1.37 | 1.41 | 37K | -1.40% |
| 2026-04-28 | 1.45 | 1.46 | 1.38 | 1.43 | 74K | +0.70% |
| 2026-04-27 | 1.46 | 1.48 | 1.41 | 1.42 | 51K | -2.07% |
| 2026-04-24 | 1.44 | 1.48 | 1.41 | 1.45 | 67K | +2.84% |
| 2026-04-23 | 1.44 | 1.45 | 1.36 | 1.41 | 122K | -1.40% |
| 2026-04-22 | 1.45 | 1.54 | 1.41 | 1.43 | 101K | +2.88% |
| 2026-04-21 | 1.47 | 1.53 | 1.37 | 1.39 | 122K | -7.33% |
| 2026-04-20 | 1.50 | 1.54 | 1.45 | 1.50 | 151K | -0.66% |
| 2026-04-17 | 1.55 | 1.64 | 1.49 | 1.51 | 271K | -0.66% |
| 2026-04-16 | 1.50 | 1.59 | 1.48 | 1.52 | 163K | -1.30% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ANY — Frequently Asked Questions
Quick answers to the most common questions about buying ANY stock.
How has ANY stock performed recently?
ANY declined -55.0% over the past year, below its 5-year annualized CAGR of -56.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ANY's all-time high price?
Sphere 3D Corp. reached $160440.00 on 2014-07-01. The 52-week high is $12.60. Current 1-year return of -55.0% places the stock further from historical peaks.
Where can I download ANY historical price data?
This page provides ANY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.