Sphere 3D Corp. (ANY) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
ANY Historical Performance
Short-Term Returns
ANY Stock Price Trajectory (2013–2026)
As of May 8, 2026, Sphere 3D Corp. (ANY) trades at $1.98, representing a -67.6% return over the past year. The stock has delivered a -98.2% total return over five years (-55.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $160,440.00 on July 1, 2014. From this peak, ANY has corrected -100.0%, currently trading 53% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers BTBT (-9.0% 1Y), CIFR (+584.9% 1Y), and IREN (+765.3% 1Y), ANY has underperformed the peer group average. Compare ANY vs BTBT →
ANY Historical Price Data (2025–2026)
Showing 30 of 3,205 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.85 | 2.10 | 1.85 | 1.98 | 652K | +11.24% |
| 2026-05-06 | 1.54 | 1.83 | 1.51 | 1.78 | 419K | +18.67% |
| 2026-05-05 | 1.51 | 1.53 | 1.48 | 1.50 | 165K | +0.67% |
| 2026-05-04 | 1.54 | 1.58 | 1.47 | 1.49 | 137K | -6.29% |
| 2026-05-01 | 1.49 | 1.59 | 1.49 | 1.59 | 123K | +8.16% |
| 2026-04-30 | 1.39 | 1.51 | 1.39 | 1.47 | 122K | +4.26% |
| 2026-04-29 | 1.43 | 1.44 | 1.37 | 1.41 | 37K | -1.40% |
| 2026-04-28 | 1.45 | 1.46 | 1.38 | 1.43 | 74K | +0.70% |
| 2026-04-27 | 1.46 | 1.48 | 1.41 | 1.42 | 51K | -2.07% |
| 2026-04-24 | 1.44 | 1.48 | 1.41 | 1.45 | 67K | +2.84% |
| 2026-04-23 | 1.44 | 1.45 | 1.36 | 1.41 | 122K | -1.40% |
| 2026-04-22 | 1.45 | 1.54 | 1.41 | 1.43 | 101K | +2.88% |
| 2026-04-21 | 1.47 | 1.53 | 1.37 | 1.39 | 122K | -7.33% |
| 2026-04-20 | 1.50 | 1.54 | 1.45 | 1.50 | 151K | -0.66% |
| 2026-04-17 | 1.55 | 1.64 | 1.49 | 1.51 | 271K | -0.66% |
| 2026-04-16 | 1.50 | 1.59 | 1.48 | 1.52 | 163K | -1.30% |
| 2026-04-15 | 1.52 | 1.62 | 1.50 | 1.54 | 166K | +4.05% |
| 2026-04-14 | 1.52 | 1.65 | 1.46 | 1.48 | 284K | +2.07% |
| 2026-04-13 | 1.41 | 1.47 | 1.41 | 1.45 | 56K | 0.00% |
| 2026-04-10 | 1.47 | 1.52 | 1.45 | 1.45 | 59K | 0.00% |
| 2026-04-09 | 1.45 | 1.50 | 1.40 | 1.45 | 34K | -1.02% |
| 2026-04-08 | 1.50 | 1.56 | 1.44 | 1.47 | 64K | +3.17% |
| 2026-04-07 | 1.45 | 1.50 | 1.40 | 1.42 | 48K | -4.70% |
| 2026-04-06 | 1.51 | 1.55 | 1.49 | 1.49 | 35K | -1.97% |
| 2026-04-02 | 1.54 | 1.56 | 1.44 | 1.52 | 32K | +0.66% |
| 2026-04-01 | 1.45 | 1.54 | 1.45 | 1.51 | 82K | +4.14% |
| 2026-03-31 | 1.41 | 1.45 | 1.37 | 1.45 | 35K | +3.57% |
| 2026-03-30 | 1.36 | 1.47 | 1.34 | 1.40 | 95K | -1.41% |
| 2026-03-27 | 1.37 | 1.47 | 1.34 | 1.42 | 90K | +1.43% |
| 2026-03-26 | 1.41 | 1.48 | 1.37 | 1.40 | 52K | -2.78% |
See ANY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ANY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ANY vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonANY — Frequently Asked Questions
Quick answers to the most common questions about buying ANY stock.
How has ANY stock performed recently?
ANY declined -67.6% over the past year, below its 5-year annualized CAGR of -55.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ANY's all-time high price?
Sphere 3D Corp. reached $160440.00 on 2014-07-01. The 52-week high is $12.60. Current 1-year return of -67.6% places the stock further from historical peaks.
Where can I download ANY historical price data?
This page provides ANY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.