Air Products and Chemicals, Inc. (APD) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
APD Historical Performance
Short-Term Returns
APD Stock Price Trajectory (2011–2026)
As of May 6, 2026, Air Products and Chemicals, Inc. (APD) trades at $303.93, representing a +11.7% return over the past year. The stock has delivered a +15.5% total return over five years (+0.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $341.14 on February 4, 2025. From this peak, APD has corrected -10.9%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers LIN (+10.6% 1Y), ALB (+236.2% 1Y), and PX (-34.1% 1Y), APD has underperformed the peer group average. Compare APD vs LIN →
APD Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 298.64 | 305.39 | 297.15 | 303.93 | 752K | +1.87% |
| 2026-05-04 | 300.25 | 300.75 | 295.39 | 298.35 | 1.10M | -0.90% |
| 2026-05-01 | 304.00 | 304.43 | 298.65 | 301.07 | 784K | +0.34% |
| 2026-04-30 | 301.00 | 302.50 | 294.17 | 300.05 | 1.43M | -0.81% |
| 2026-04-29 | 303.35 | 304.63 | 298.40 | 302.50 | 968K | -0.30% |
| 2026-04-28 | 305.07 | 306.11 | 299.53 | 303.42 | 710K | +0.34% |
| 2026-04-27 | 305.50 | 307.29 | 301.22 | 302.38 | 727K | +0.21% |
| 2026-04-24 | 302.80 | 304.55 | 300.93 | 301.76 | 694K | -0.62% |
| 2026-04-23 | 299.83 | 304.00 | 297.32 | 303.65 | 806K | +2.32% |
| 2026-04-22 | 296.13 | 297.51 | 294.37 | 296.76 | 887K | +0.67% |
| 2026-04-21 | 296.00 | 298.96 | 293.46 | 294.78 | 893K | -0.46% |
| 2026-04-20 | 294.97 | 298.62 | 294.00 | 296.15 | 829K | +1.49% |
| 2026-04-17 | 289.88 | 294.90 | 288.65 | 291.81 | 1.12M | -1.83% |
| 2026-04-16 | 295.99 | 298.60 | 295.82 | 297.24 | 815K | +0.69% |
| 2026-04-15 | 296.21 | 296.98 | 293.29 | 295.21 | 1.03M | -0.48% |
| 2026-04-14 | 297.32 | 297.50 | 292.53 | 296.63 | 970K | -0.68% |
| 2026-04-13 | 300.07 | 301.00 | 296.97 | 298.65 | 567K | -0.02% |
| 2026-04-10 | 299.00 | 299.67 | 295.69 | 298.71 | 834K | +0.33% |
| 2026-04-09 | 295.00 | 301.25 | 293.72 | 297.74 | 999K | +0.38% |
| 2026-04-08 | 285.61 | 296.62 | 281.25 | 296.61 | 1.52M | +1.44% |
| 2026-04-07 | 294.82 | 296.39 | 291.34 | 292.39 | 1.08M | -0.59% |
| 2026-04-06 | 292.07 | 294.16 | 289.50 | 294.12 | 777K | +0.19% |
| 2026-04-02 | 291.24 | 296.46 | 290.68 | 293.55 | 1.10M | +1.42% |
| 2026-04-01 | 288.14 | 290.09 | 284.41 | 289.43 | 1.63M | -0.36% |
| 2026-03-31 | 292.45 | 294.97 | 287.64 | 290.49 | 1.35M | -0.37% |
| 2026-03-30 | 294.84 | 296.40 | 291.43 | 291.56 | 1.19M | -0.22% |
| 2026-03-27 | 293.59 | 294.73 | 290.38 | 292.19 | 951K | -0.33% |
| 2026-03-26 | 289.73 | 295.09 | 289.73 | 293.17 | 1.28M | +1.06% |
| 2026-03-25 | 288.00 | 290.61 | 283.71 | 290.09 | 996K | +1.34% |
| 2026-03-24 | 276.82 | 288.04 | 276.76 | 286.25 | 1.13M | +2.72% |
Full APD Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See APD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs APD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare APD vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonAPD — Frequently Asked Questions
Quick answers to the most common questions about buying APD stock.
How has APD stock performed recently?
APD returned +11.7% over the past year, beating its 5-year annualized CAGR of +0.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is APD's all-time high price?
Air Products and Chemicals, Inc. reached $341.14 on 2025-02-04. The 52-week high is $307.29. Current 1-year return of +11.7% places the stock closer to historical peaks.
Where can I download APD historical price data?
This page provides APD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.