Air Products and Chemicals, Inc. (APD) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +4.4%
- 3M
- +0.8%
- YTD
- +19.6%
- 1Y
- +18.3%
- 3Y
- +1.4%
- 5Y
- +0.5%
Loading 10-year price history...
APD Historical Performance
APD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -9.0%
- 2003 annual price return
- +24.1%
- 2004 annual price return
- +10.1%
- 2005 annual price return
- +2.0%
- 2006 annual price return
- +17.9%
- 2007 annual price return
- +37.2%
- 2008 annual price return
- -48.0%
- 2009 annual price return
- +52.8%
- 2010 annual price return
- +9.4%
- 2011 annual price return
- -5.9%
- 2012 annual price return
- -2.7%
- 2013 annual price return
- +30.2%
- 2014 annual price return
- +29.4%
- 2015 annual price return
- -10.5%
- 2016 annual price return
- +20.4%
- 2017 annual price return
- +14.4%
- 2018 annual price return
- -3.3%
- 2019 annual price return
- +47.2%
- 2020 annual price return
- +18.2%
- 2021 annual price return
- +13.4%
- 2022 annual price return
- +4.2%
- 2023 annual price return
- -10.7%
- 2024 annual price return
- +6.1%
- 2025 annual price return
- -12.8%
- 2026 annual price return
- +12.3%
APD Stock Price Trajectory (1980–2026)
As of October 17, 2026, Air Products and Chemicals, Inc. (APD) trades at $299.59, representing a +18.3% return over the past year. The stock has delivered a +14.3% total return over five years (+0.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $341.14 on February 4, 2025. From this peak, APD has corrected -12.2%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers LIN (+12.2% 1Y), ALB (+0.2% 1Y), and PX (-28.0% 1Y), APD has underperformed the peer group average. Compare APD vs LIN →
APD Historical Price Data · from 1980
Rows 1–50 of 11,794| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-16 | 296.25 | 301.53 | 294.31 | 299.59 | 1.21M | +1.01% |
| 2026-10-15 | 294.68 | 296.93 | 293.43 | 296.60 | 1.18M | +1.39% |
| 2026-10-14 | 289.43 | 292.86 | 288.86 | 292.53 | 1.05M | +1.24% |
| 2026-10-13 | 285.51 | 290.18 | 284.44 | 288.96 | 891K | +1.79% |
| 2026-10-12 | 281.00 | 285.81 | 279.90 | 283.87 | 593K | +0.93% |
| 2026-10-09 | 278.74 | 282.76 | 277.90 | 281.26 | 719K | +1.03% |
| 2026-10-08 | 277.92 | 278.94 | 274.82 | 278.38 | 842K | +0.09% |
| 2026-10-07 | 280.50 | 282.10 | 277.77 | 278.12 | 948K | -1.02% |
| 2026-10-06 | 280.43 | 282.28 | 279.31 | 281.00 | 807K | +0.55% |
| 2026-10-05 | 277.98 | 282.16 | 274.96 | 279.45 | 1.09M | +0.68% |
| 2026-10-02 | 273.96 | 280.00 | 273.28 | 277.57 | 1.02M | +1.55% |
| 2026-10-01 | 272.78 | 274.21 | 267.28 | 273.33 | 1.57M | -1.76% |
| 2026-09-30 | 281.11 | 282.55 | 278.21 | 278.23 | 988K | -0.34% |
| 2026-09-29 | 277.75 | 281.06 | 276.47 | 279.19 | 1.06M | +0.16% |
| 2026-09-28 | 280.81 | 282.20 | 277.89 | 278.75 | 1.16M | -1.07% |
| 2026-09-25 | 283.70 | 284.95 | 281.40 | 281.76 | 808K | -0.96% |
| 2026-09-24 | 287.71 | 288.64 | 284.25 | 284.49 | 1.05M | -0.86% |
| 2026-09-23 | 287.35 | 289.88 | 286.09 | 286.97 | 926K | -0.31% |
| 2026-09-22 | 280.94 | 288.37 | 279.72 | 287.86 | 2.11M | +3.01% |
| 2026-09-21 | 284.12 | 284.32 | 279.37 | 279.46 | 1.74M | -1.66% |
| 2026-09-18 | 283.99 | 286.03 | 281.23 | 284.18 | 2.53M | -0.68% |
| 2026-09-17 | 287.96 | 288.01 | 283.53 | 286.12 | 1.48M | -0.33% |
| 2026-09-16 | 290.57 | 292.01 | 284.34 | 287.08 | 1.47M | -1.20% |
| 2026-09-15 | 288.00 | 290.61 | 286.57 | 290.56 | 995K | +1.19% |
| 2026-09-14 | 291.58 | 293.35 | 286.54 | 287.13 | 927K | -1.48% |
| 2026-09-11 | 294.09 | 295.53 | 288.96 | 291.43 | 921K | -0.76% |
| 2026-09-10 | 295.74 | 297.27 | 292.48 | 293.65 | 829K | -0.54% |
| 2026-09-09 | 297.73 | 299.04 | 294.10 | 295.24 | 1.01M | -0.83% |
| 2026-09-08 | 298.86 | 302.82 | 297.20 | 297.71 | 1.01M | -1.18% |
| 2026-09-04 | 302.26 | 304.40 | 300.21 | 301.27 | 676K | -0.97% |
| 2026-09-03 | 311.10 | 311.72 | 302.57 | 304.22 | 723K | -1.69% |
| 2026-09-02 | 306.19 | 311.80 | 306.19 | 309.45 | 883K | +1.35% |
| 2026-09-01 | 308.00 | 308.90 | 303.94 | 305.32 | 966K | -1.34% |
| 2026-08-31 | 309.96 | 313.93 | 306.62 | 309.46 | 1.45M | +0.44% |
| 2026-08-28 | 307.04 | 308.37 | 305.19 | 308.09 | 1.04M | +0.86% |
| 2026-08-27 | 304.30 | 306.53 | 302.56 | 305.47 | 1.00M | -0.39% |
| 2026-08-26 | 303.52 | 308.83 | 302.74 | 306.66 | 750K | +0.92% |
| 2026-08-25 | 304.92 | 306.57 | 302.37 | 303.85 | 833K | -0.78% |
| 2026-08-24 | 304.55 | 306.40 | 301.95 | 306.24 | 1.19M | +0.37% |
| 2026-08-21 | 301.11 | 307.99 | 299.90 | 305.10 | 1.36M | +1.59% |
| 2026-08-20 | 302.47 | 311.00 | 297.85 | 300.33 | 1.62M | -0.95% |
| 2026-08-19 | 304.12 | 306.14 | 302.51 | 303.22 | 949K | 0.00% |
| 2026-08-18 | 302.67 | 304.98 | 302.25 | 303.23 | 610K | +0.79% |
| 2026-08-17 | 307.89 | 307.99 | 299.50 | 300.86 | 898K | -2.62% |
| 2026-08-14 | 305.91 | 309.20 | 304.16 | 308.97 | 475K | +1.13% |
| 2026-08-13 | 303.79 | 307.34 | 302.67 | 305.52 | 710K | +0.48% |
| 2026-08-12 | 308.37 | 308.55 | 302.94 | 304.07 | 614K | -1.69% |
| 2026-08-11 | 307.98 | 311.51 | 307.25 | 309.31 | 796K | +0.37% |
| 2026-08-10 | 303.99 | 308.25 | 301.35 | 308.18 | 852K | +1.56% |
| 2026-08-07 | 297.24 | 303.66 | 295.86 | 303.44 | 749K | +1.17% |
APD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
APD — Frequently Asked Questions
Quick answers to the most common questions about buying APD stock.
How has APD stock performed recently?
APD returned +18.3% over the past year, beating its 5-year annualized CAGR of +0.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is APD's all-time high price?
Air Products and Chemicals, Inc. reached $341.14 on 2025-02-04. The 52-week high is $314.87. Current 1-year return of +18.3% places the stock closer to historical peaks.
Where can I download APD historical price data?
This page provides APD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.