Air Products and Chemicals, Inc. (APD) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -4.5%
- 3M
- -0.4%
- YTD
- +11.9%
- 1Y
- +1.8%
- 3Y
- -1.1%
- 5Y
- -0.9%
Loading 10-year price history...
APD Historical Performance
APD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -9.0%
- 2003 annual price return
- +24.1%
- 2004 annual price return
- +10.1%
- 2005 annual price return
- +2.0%
- 2006 annual price return
- +17.9%
- 2007 annual price return
- +37.2%
- 2008 annual price return
- -48.0%
- 2009 annual price return
- +52.8%
- 2010 annual price return
- +9.4%
- 2011 annual price return
- -5.9%
- 2012 annual price return
- -2.7%
- 2013 annual price return
- +30.2%
- 2014 annual price return
- +29.4%
- 2015 annual price return
- -10.5%
- 2016 annual price return
- +20.4%
- 2017 annual price return
- +14.4%
- 2018 annual price return
- -3.3%
- 2019 annual price return
- +47.2%
- 2020 annual price return
- +18.2%
- 2021 annual price return
- +13.4%
- 2022 annual price return
- +4.2%
- 2023 annual price return
- -10.7%
- 2024 annual price return
- +6.1%
- 2025 annual price return
- -12.8%
- 2026 annual price return
- +10.1%
APD Stock Price Trajectory (1980–2026)
As of June 21, 2026, Air Products and Chemicals, Inc. (APD) trades at $280.21, representing a +1.8% return over the past year. The stock has delivered a +7.4% total return over five years (-0.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $341.14 on February 4, 2025. From this peak, APD has corrected -17.9%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers LIN (+11.7% 1Y), ALB (+169.9% 1Y), and PX (-16.2% 1Y), APD has underperformed the peer group average. Compare APD vs LIN →
APD Historical Price Data · from 1980
Rows 1–50 of 11,712| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 283.40 | 283.83 | 278.64 | 280.21 | 2.48M | -0.55% |
| 2026-06-17 | 279.49 | 283.58 | 279.36 | 281.75 | 1.50M | +0.45% |
| 2026-06-16 | 283.07 | 284.85 | 278.29 | 280.48 | 1.62M | -0.88% |
| 2026-06-15 | 280.01 | 283.88 | 276.66 | 282.96 | 1.06M | +0.48% |
| 2026-06-12 | 280.00 | 287.07 | 279.57 | 281.62 | 1.21M | +1.26% |
| 2026-06-11 | 279.40 | 281.75 | 277.81 | 278.12 | 754K | +0.58% |
| 2026-06-10 | 283.37 | 286.24 | 276.45 | 276.51 | 1.02M | -2.29% |
| 2026-06-09 | 278.82 | 283.11 | 278.02 | 282.98 | 1.18M | +2.24% |
| 2026-06-08 | 281.92 | 284.48 | 274.37 | 276.77 | 1.32M | -1.98% |
| 2026-06-05 | 284.26 | 287.33 | 282.12 | 282.35 | 1.15M | -0.18% |
| 2026-06-04 | 282.79 | 285.50 | 281.86 | 282.85 | 992K | +0.21% |
| 2026-06-03 | 278.08 | 285.17 | 277.15 | 282.27 | 837K | +1.07% |
| 2026-06-02 | 279.18 | 281.12 | 277.70 | 279.29 | 924K | +0.14% |
| 2026-06-01 | 278.63 | 279.52 | 275.20 | 278.89 | 1.17M | +0.10% |
| 2026-05-29 | 282.13 | 283.76 | 277.98 | 278.62 | 981K | -1.77% |
| 2026-05-28 | 285.13 | 287.75 | 281.78 | 283.65 | 940K | -0.73% |
| 2026-05-27 | 288.58 | 288.58 | 284.82 | 285.73 | 826K | -1.34% |
| 2026-05-26 | 289.01 | 290.92 | 287.06 | 289.60 | 822K | +0.04% |
| 2026-05-22 | 291.98 | 293.99 | 288.39 | 289.47 | 176K | -0.25% |
| 2026-05-21 | 289.16 | 291.91 | 286.13 | 290.19 | 1.22M | +0.35% |
| 2026-05-20 | 289.12 | 293.40 | 285.46 | 289.19 | 1.55M | -0.88% |
| 2026-05-19 | 293.03 | 293.43 | 289.63 | 291.77 | 544K | -0.53% |
| 2026-05-18 | 295.20 | 296.68 | 292.50 | 293.31 | 1.12M | -0.70% |
| 2026-05-15 | 300.44 | 302.50 | 292.61 | 295.38 | 1.19M | -1.50% |
| 2026-05-14 | 306.00 | 306.95 | 298.00 | 299.87 | 1.39M | -2.07% |
| 2026-05-13 | 304.83 | 307.96 | 302.26 | 306.20 | 1.12M | +0.86% |
| 2026-05-12 | 305.00 | 305.88 | 298.40 | 303.60 | 907K | -0.30% |
| 2026-05-11 | 297.55 | 304.92 | 297.46 | 304.50 | 755K | +3.08% |
| 2026-05-08 | 295.77 | 299.50 | 295.25 | 295.41 | 575K | +0.14% |
| 2026-05-07 | 298.38 | 299.05 | 291.52 | 295.00 | 826K | -1.74% |
| 2026-05-06 | 303.00 | 303.82 | 299.74 | 300.21 | 737K | -1.22% |
| 2026-05-05 | 298.64 | 305.39 | 297.15 | 303.93 | 752K | +1.87% |
| 2026-05-04 | 300.25 | 300.75 | 295.39 | 298.35 | 1.10M | -0.90% |
| 2026-05-01 | 304.00 | 304.43 | 298.65 | 301.07 | 784K | +0.34% |
| 2026-04-30 | 301.00 | 302.50 | 294.17 | 300.05 | 1.43M | -0.81% |
| 2026-04-29 | 303.35 | 304.63 | 298.40 | 302.50 | 968K | -0.30% |
| 2026-04-28 | 305.07 | 306.11 | 299.53 | 303.42 | 710K | +0.34% |
| 2026-04-27 | 305.50 | 307.29 | 301.22 | 302.38 | 727K | +0.21% |
| 2026-04-24 | 302.80 | 304.55 | 300.93 | 301.76 | 694K | -0.62% |
| 2026-04-23 | 299.83 | 304.00 | 297.32 | 303.65 | 806K | +2.32% |
| 2026-04-22 | 296.13 | 297.51 | 294.37 | 296.76 | 887K | +0.67% |
| 2026-04-21 | 296.00 | 298.96 | 293.46 | 294.78 | 893K | -0.46% |
| 2026-04-20 | 294.97 | 298.62 | 294.00 | 296.15 | 829K | +1.49% |
| 2026-04-17 | 289.88 | 294.90 | 288.65 | 291.81 | 1.12M | -1.83% |
| 2026-04-16 | 295.99 | 298.60 | 295.82 | 297.24 | 815K | +0.69% |
| 2026-04-15 | 296.21 | 296.98 | 293.29 | 295.21 | 1.03M | -0.48% |
| 2026-04-14 | 297.32 | 297.50 | 292.53 | 296.63 | 970K | -0.68% |
| 2026-04-13 | 300.07 | 301.00 | 296.97 | 298.65 | 567K | -0.02% |
| 2026-04-10 | 299.00 | 299.67 | 295.69 | 298.71 | 834K | +0.33% |
| 2026-04-09 | 295.00 | 301.25 | 293.72 | 297.74 | 999K | +0.38% |
Full Stock Analysis
Deep dive into APD consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
APD — Frequently Asked Questions
Quick answers to the most common questions about buying APD stock.
How has APD stock performed recently?
APD returned +1.8% over the past year, beating its 5-year annualized CAGR of -0.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is APD's all-time high price?
Air Products and Chemicals, Inc. reached $341.14 on 2025-02-04. The 52-week high is $307.96. Current 1-year return of +1.8% places the stock closer to historical peaks.
Where can I download APD historical price data?
This page provides APD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.