Apogee Therapeutics, Inc. (APGE) Stock Price History
Historical prices from 2023 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
APGE Historical Performance
APGE Stock Price Trajectory (2023–2026)
As of November 14, 2026, Apogee Therapeutics, Inc. (APGE) trades at $135.07.
The stock reached its all-time high of $135.09 on September 2, 2026. From this peak, APGE has corrected -0.0%.
When compared to Healthcare sector peers REGN (+37.5% 1Y), RXRX (-26.4% 1Y), and ARQT (+23.6% 1Y). Compare APGE vs REGN →
APGE Historical Price Data · from 2023
Rows 1–50 of 789| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-04 | 135.07 | 135.07 | 135.07 | 135.07 | 0 | 0.00% |
| 2026-09-02 | 135.06 | 135.09 | 135.06 | 135.07 | 5.14M | -0.01% |
| 2026-09-01 | 135.03 | 135.09 | 135.01 | 135.08 | 1.09M | 0.00% |
| 2026-08-31 | 135.00 | 135.08 | 134.99 | 135.08 | 1.81M | +0.08% |
| 2026-08-28 | 134.95 | 134.98 | 134.93 | 134.97 | 734K | +0.01% |
| 2026-08-27 | 134.93 | 134.98 | 134.91 | 134.96 | 1.14M | +0.01% |
| 2026-08-26 | 134.83 | 134.99 | 134.81 | 134.95 | 1.61M | +0.07% |
| 2026-08-25 | 134.85 | 134.86 | 134.81 | 134.85 | 656K | +0.04% |
| 2026-08-24 | 134.75 | 134.83 | 134.71 | 134.79 | 1.15M | +0.03% |
| 2026-08-21 | 134.79 | 134.82 | 134.70 | 134.75 | 948K | 0.00% |
| 2026-08-20 | 134.72 | 134.80 | 134.68 | 134.75 | 1.16M | +0.03% |
| 2026-08-19 | 134.83 | 134.88 | 134.70 | 134.71 | 1.42M | +0.10% |
| 2026-08-18 | 134.55 | 134.60 | 134.54 | 134.57 | 992K | -0.01% |
| 2026-08-17 | 134.53 | 134.60 | 134.51 | 134.59 | 1.95M | +0.03% |
| 2026-08-14 | 134.45 | 134.59 | 134.45 | 134.55 | 1.48M | +0.07% |
| 2026-08-13 | 134.59 | 134.60 | 134.40 | 134.45 | 1.26M | -0.07% |
| 2026-08-12 | 134.66 | 134.70 | 134.55 | 134.55 | 802K | -0.10% |
| 2026-08-11 | 134.60 | 134.72 | 134.57 | 134.69 | 1.06M | +0.03% |
| 2026-08-10 | 134.55 | 134.70 | 134.50 | 134.65 | 761K | -0.14% |
| 2026-08-07 | 134.65 | 134.88 | 134.47 | 134.84 | 1.50M | +0.26% |
| 2026-08-06 | 134.33 | 134.58 | 134.25 | 134.49 | 1.23M | +0.19% |
| 2026-08-05 | 134.22 | 134.23 | 134.06 | 134.23 | 1.96M | +0.03% |
| 2026-08-04 | 134.17 | 134.33 | 134.09 | 134.19 | 2.38M | +0.06% |
| 2026-08-03 | 134.12 | 134.17 | 134.03 | 134.11 | 1.06M | +0.01% |
| 2026-07-31 | 134.25 | 134.35 | 134.05 | 134.09 | 1.74M | -0.16% |
| 2026-07-30 | 134.25 | 134.30 | 134.13 | 134.30 | 841K | +0.07% |
| 2026-07-29 | 134.15 | 134.30 | 134.07 | 134.20 | 1.08M | +0.02% |
| 2026-07-28 | 134.31 | 134.35 | 134.06 | 134.17 | 950K | -0.08% |
| 2026-07-27 | 134.28 | 134.46 | 134.24 | 134.28 | 920K | 0.00% |
| 2026-07-24 | 134.25 | 134.35 | 134.21 | 134.28 | 558K | +0.01% |
| 2026-07-23 | 134.11 | 134.35 | 134.02 | 134.26 | 691K | +0.13% |
| 2026-07-22 | 134.20 | 134.40 | 134.03 | 134.08 | 1.41M | -0.09% |
| 2026-07-21 | 134.15 | 134.35 | 134.11 | 134.20 | 428K | +0.04% |
| 2026-07-20 | 134.06 | 134.24 | 134.01 | 134.15 | 918K | +0.11% |
| 2026-07-17 | 134.01 | 134.20 | 133.94 | 134.00 | 1.88M | -0.06% |
| 2026-07-16 | 134.07 | 134.32 | 133.95 | 134.08 | 1.36M | -0.16% |
| 2026-07-15 | 133.95 | 134.31 | 133.88 | 134.29 | 607K | +0.25% |
| 2026-07-14 | 133.86 | 134.14 | 133.81 | 133.96 | 1.37M | +0.10% |
| 2026-07-13 | 133.55 | 133.88 | 133.54 | 133.82 | 1.01M | +0.13% |
| 2026-07-10 | 133.46 | 133.75 | 133.36 | 133.65 | 788K | +0.06% |
| 2026-07-09 | 133.30 | 133.65 | 133.30 | 133.57 | 2.06M | +0.24% |
| 2026-07-08 | 133.52 | 133.79 | 133.18 | 133.25 | 2.54M | -0.22% |
| 2026-07-07 | 133.30 | 133.87 | 133.27 | 133.54 | 1.05M | +0.03% |
| 2026-07-06 | 133.17 | 133.54 | 133.13 | 133.50 | 1.60M | +0.44% |
| 2026-07-02 | 133.60 | 133.85 | 132.73 | 132.91 | 3.00M | +0.11% |
| 2026-07-01 | 132.74 | 132.85 | 132.70 | 132.77 | 3.60M | +0.03% |
| 2026-06-30 | 132.72 | 132.83 | 132.65 | 132.73 | 5.44M | +0.09% |
| 2026-06-29 | 132.70 | 132.83 | 132.61 | 132.61 | 3.49M | +0.05% |
| 2026-06-26 | 132.75 | 132.87 | 132.55 | 132.55 | 5.11M | -0.10% |
| 2026-06-25 | 132.78 | 132.89 | 132.60 | 132.68 | 4.95M | -0.01% |
APGE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
APGE — Frequently Asked Questions
Quick answers to the most common questions about buying APGE stock.
How has APGE stock performed recently?
APGE 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is APGE's all-time high price?
Apogee Therapeutics, Inc. reached $135.09 on 2026-09-02. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download APGE historical price data?
This page provides APGE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.