Apogee Therapeutics, Inc. (APGE) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
APGE Stock Price Trajectory (2023–2026)
As of February 28, 2026, Apogee Therapeutics, Inc. (APGE) trades at $70.00, representing a +122.6% return over the past year. The stock has delivered a +26.9% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $84.56 on January 14, 2026. From this peak, APGE has corrected -17.2%, currently trading 31% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ARGX (+22.8% 1Y), CANF (+169.9% 1Y), and AKTX (-72.9% 1Y), APGE has underperformed the peer group average. Compare APGE vs ARGX →
Historical Price Data
Showing 30 of 660 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 68.23 | 70.30 | 66.00 | 70.00 | 70 | +1.32% |
| 2026-02-26 | 71.18 | 71.18 | 67.91 | 69.09 | 69 | -2.54% |
| 2026-02-25 | 71.69 | 73.71 | 70.53 | 70.89 | 70 | -0.53% |
| 2026-02-24 | 70.36 | 72.31 | 69.01 | 71.27 | 71 | +1.95% |
| 2026-02-23 | 69.73 | 70.75 | 68.17 | 69.91 | 69 | +2.22% |
| 2026-02-20 | 68.55 | 69.93 | 66.95 | 68.39 | 68 | -0.78% |
| 2026-02-19 | 69.98 | 70.25 | 67.13 | 68.93 | 681K | -1.91% |
| 2026-02-18 | 69.29 | 70.56 | 69.11 | 70.27 | 345K | +5.32% |
| 2026-02-17 | 67.49 | 68.65 | 66.00 | 66.72 | 7K | -1.56% |
| 2026-02-13 | 70.02 | 71.18 | 66.79 | 67.78 | 1.17M | -2.21% |
| 2026-02-12 | 65.94 | 70.10 | 65.91 | 69.31 | 1.21M | +5.32% |
| 2026-02-11 | 65.25 | 66.03 | 62.15 | 65.81 | 880K | +0.47% |
| 2026-02-10 | 61.68 | 66.18 | 61.64 | 65.50 | 899K | +5.42% |
| 2026-02-09 | 62.52 | 63.09 | 60.35 | 62.13 | 893K | -0.18% |
| 2026-02-06 | 64.45 | 64.95 | 61.75 | 62.24 | 1.37M | +0.18% |
| 2026-02-05 | 64.78 | 67.62 | 62.01 | 62.13 | 709K | -4.24% |
| 2026-02-04 | 69.01 | 69.45 | 64.26 | 64.88 | 756K | -5.82% |
| 2026-02-03 | 66.15 | 69.31 | 64.92 | 68.89 | 919K | +4.97% |
| 2026-02-02 | 63.11 | 67.19 | 63.11 | 65.63 | 928K | +0.18% |
| 2026-01-30 | 69.02 | 69.35 | 62.41 | 65.51 | 1.89M | -6.39% |
| 2026-01-29 | 69.45 | 70.82 | 67.22 | 69.98 | 1.04M | -1.00% |
| 2026-01-28 | 72.81 | 73.51 | 69.61 | 70.69 | 943K | -2.33% |
| 2026-01-27 | 70.10 | 72.50 | 69.67 | 72.38 | 794K | +3.37% |
| 2026-01-26 | 70.00 | 70.64 | 68.50 | 70.02 | 845K | 0.00% |
| 2026-01-24 | 78.17 | 78.78 | 67.97 | 70.02 | 4.15M | 0.00% |
| 2026-01-23 | 78.17 | 78.78 | 67.97 | 70.02 | 4.24M | -12.32% |
| 2026-01-22 | 79.98 | 81.53 | 77.61 | 79.86 | 687K | -2.50% |
| 2026-01-21 | 81.44 | 82.00 | 79.94 | 81.91 | 761K | -0.16% |
| 2026-01-20 | 78.95 | 82.61 | 76.79 | 82.04 | 619K | +1.57% |
| 2026-01-16 | 80.92 | 81.97 | 80.00 | 80.77 | 393K | +0.02% |
See APGE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs APGE Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare APGE vs AGIO
See how APGE stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has APGE stock performed recently?
APGE returned +122.6% over the past year, beating its 5-year annualized CAGR of +26.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is APGE's all-time high price?
Apogee Therapeutics, Inc. reached $84.56 on 2026-01-14. The 52-week high is $84.56. Current 1-year return of +122.6% places the stock closer to historical peaks.
Where can I download APGE historical price data?
This page provides APGE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.