Apogee Therapeutics, Inc. (APGE) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
APGE Historical Performance
Short-Term Returns
APGE Stock Price Trajectory (2023–2026)
As of May 8, 2026, Apogee Therapeutics, Inc. (APGE) trades at $81.81, representing a +132.2% return over the past year. The stock has delivered a +285.4% total return over five years (+31.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $95.32 on April 17, 2026. From this peak, APGE has corrected -14.2%, currently trading 30% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers REGN (+26.4% 1Y), ACLX (+117.4% 1Y), and RXRX (-22.0% 1Y), APGE has underperformed the peer group average. Compare APGE vs REGN →
APGE Historical Price Data (2025–2026)
Showing 30 of 708 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 84.55 | 85.03 | 80.83 | 81.81 | 374K | -3.23% |
| 2026-05-06 | 83.88 | 85.04 | 83.39 | 84.54 | 349K | +1.50% |
| 2026-05-05 | 84.36 | 85.06 | 82.42 | 83.29 | 179K | -0.29% |
| 2026-05-04 | 80.63 | 85.45 | 80.52 | 83.53 | 562K | +3.44% |
| 2026-05-01 | 83.99 | 84.06 | 80.60 | 80.75 | 343K | -2.58% |
| 2026-04-30 | 83.89 | 83.92 | 81.59 | 82.89 | 414K | +1.05% |
| 2026-04-29 | 84.50 | 85.21 | 80.68 | 82.03 | 678K | -3.91% |
| 2026-04-28 | 86.63 | 87.69 | 85.15 | 85.37 | 730K | -1.27% |
| 2026-04-27 | 85.41 | 88.45 | 84.08 | 86.47 | 834K | +1.00% |
| 2026-04-24 | 88.62 | 88.64 | 84.88 | 85.61 | 514K | -3.04% |
| 2026-04-23 | 91.00 | 91.15 | 87.65 | 88.29 | 346K | -2.64% |
| 2026-04-22 | 92.55 | 92.55 | 89.51 | 90.68 | 427K | -0.20% |
| 2026-04-21 | 91.88 | 92.45 | 89.17 | 90.86 | 497K | -0.07% |
| 2026-04-20 | 92.34 | 93.13 | 89.26 | 90.92 | 438K | -1.39% |
| 2026-04-17 | 92.25 | 95.31 | 91.23 | 92.20 | 1.07M | +1.82% |
| 2026-04-16 | 89.08 | 90.69 | 88.22 | 90.55 | 650K | +1.38% |
| 2026-04-15 | 88.72 | 89.69 | 86.07 | 89.32 | 749K | +0.96% |
| 2026-04-14 | 87.61 | 89.63 | 86.75 | 88.47 | 555K | +1.99% |
| 2026-04-13 | 86.31 | 88.99 | 85.15 | 86.74 | 310K | +0.54% |
| 2026-04-10 | 86.53 | 88.16 | 85.47 | 86.27 | 397K | -0.29% |
| 2026-04-09 | 82.82 | 87.00 | 82.64 | 86.52 | 769K | +4.09% |
| 2026-04-08 | 83.82 | 85.69 | 81.47 | 83.12 | 778K | -0.19% |
| 2026-04-07 | 84.73 | 84.73 | 81.27 | 83.28 | 530K | -0.87% |
| 2026-04-06 | 84.12 | 84.95 | 83.40 | 84.01 | 621K | -0.39% |
| 2026-04-02 | 83.88 | 84.90 | 81.68 | 84.34 | 656K | +0.12% |
| 2026-04-01 | 85.27 | 85.94 | 83.73 | 84.24 | 611K | +0.08% |
| 2026-03-31 | 80.35 | 84.85 | 80.21 | 84.17 | 1.19M | +6.92% |
| 2026-03-30 | 78.04 | 79.94 | 76.60 | 78.72 | 964K | +1.16% |
| 2026-03-27 | 77.69 | 80.25 | 76.29 | 77.82 | 1.30M | -0.77% |
| 2026-03-26 | 77.14 | 80.33 | 76.22 | 78.42 | 1.09M | -0.14% |
See APGE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs APGE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare APGE vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonAPGE — Frequently Asked Questions
Quick answers to the most common questions about buying APGE stock.
How has APGE stock performed recently?
APGE returned +132.2% over the past year, beating its 5-year annualized CAGR of +31.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is APGE's all-time high price?
Apogee Therapeutics, Inc. reached $95.31 on 2026-04-17. The 52-week high is $95.31. Current 1-year return of +132.2% places the stock closer to historical peaks.
Where can I download APGE historical price data?
This page provides APGE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.