Apogee Therapeutics, Inc. (APGE) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +60.1%
- 3M
- +69.0%
- YTD
- +74.9%
- 1Y
- +202.6%
- 3Y
- +84.1%
- 5Y
- +44.2%
Loading 10-year price history...
APGE Historical Performance
APGE Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +31.6%
- 2024 annual price return
- +58.9%
- 2025 annual price return
- +60.1%
- 2026 annual price return
- -7.6%
APGE Stock Price Trajectory (2023–2026)
As of June 28, 2026, Apogee Therapeutics, Inc. (APGE) trades at $132.55, representing a +202.6% return over the past year. The stock has delivered a +525.0% total return over five years (+44.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $133.13 on June 23, 2026. From this peak, APGE has corrected -0.4%, currently trading 85% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers REGN (+21.5% 1Y), ACLX (+77.7% 1Y), and RXRX (-34.8% 1Y), APGE has underperformed the peer group average. Compare APGE vs REGN →
APGE Historical Price Data · from 2023
Rows 1–50 of 742| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 132.75 | 132.79 | 132.55 | 132.55 | 0 | -0.10% |
| 2026-06-25 | 132.78 | 132.89 | 132.60 | 132.68 | 4.85M | -0.01% |
| 2026-06-24 | 132.95 | 133.00 | 132.64 | 132.69 | 6.54M | -0.14% |
| 2026-06-23 | 132.58 | 133.13 | 132.54 | 132.88 | 10.19M | +0.25% |
| 2026-06-22 | 132.55 | 133.00 | 132.50 | 132.55 | 61.22M | +46.66% |
| 2026-06-18 | 89.79 | 91.03 | 87.40 | 90.38 | 1.69M | +2.21% |
| 2026-06-17 | 85.37 | 90.53 | 84.86 | 88.43 | 1.16M | +3.74% |
| 2026-06-16 | 86.61 | 86.61 | 84.01 | 85.24 | 978K | -1.10% |
| 2026-06-15 | 89.66 | 89.66 | 85.86 | 86.19 | 691K | -2.42% |
| 2026-06-12 | 89.46 | 91.24 | 87.39 | 88.33 | 982K | -1.31% |
| 2026-06-11 | 82.76 | 89.84 | 82.72 | 89.50 | 775K | +8.20% |
| 2026-06-10 | 84.88 | 87.33 | 81.59 | 82.72 | 773K | -2.68% |
| 2026-06-09 | 83.68 | 85.37 | 81.04 | 85.00 | 630K | +2.40% |
| 2026-06-08 | 87.88 | 88.70 | 82.14 | 83.01 | 1.25M | -4.50% |
| 2026-06-05 | 90.96 | 91.90 | 85.75 | 86.92 | 1.30M | -4.38% |
| 2026-06-04 | 85.50 | 91.81 | 84.29 | 90.90 | 1.43M | +7.97% |
| 2026-06-03 | 78.71 | 85.18 | 78.71 | 84.19 | 1.07M | +6.96% |
| 2026-06-02 | 78.15 | 80.22 | 78.05 | 78.71 | 1.10M | -0.74% |
| 2026-06-01 | 80.76 | 81.99 | 78.81 | 79.30 | 788K | -3.46% |
| 2026-05-29 | 78.22 | 82.45 | 77.00 | 82.14 | 1.32M | +5.55% |
| 2026-05-28 | 77.87 | 79.43 | 77.11 | 77.82 | 1.23M | +0.09% |
| 2026-05-27 | 77.00 | 85.99 | 75.88 | 77.75 | 4.01M | -6.11% |
| 2026-05-26 | 82.24 | 84.57 | 81.08 | 82.81 | 363K | +2.03% |
| 2026-05-22 | 82.43 | 84.12 | 81.03 | 81.16 | 330K | -1.54% |
| 2026-05-21 | 80.41 | 83.24 | 75.00 | 82.43 | 360K | +1.28% |
| 2026-05-20 | 79.40 | 82.29 | 79.00 | 81.39 | 757K | +3.99% |
| 2026-05-19 | 78.01 | 78.98 | 75.77 | 78.27 | 765K | -0.61% |
| 2026-05-18 | 81.46 | 82.00 | 78.35 | 78.75 | 744K | -2.95% |
| 2026-05-15 | 82.89 | 84.44 | 77.85 | 81.14 | 700K | -3.30% |
| 2026-05-14 | 83.67 | 85.17 | 81.57 | 83.91 | 603K | -0.04% |
| 2026-05-13 | 82.47 | 84.62 | 81.45 | 83.94 | 711K | +1.22% |
| 2026-05-12 | 82.74 | 85.03 | 81.48 | 82.93 | 487K | -1.97% |
| 2026-05-11 | 83.83 | 88.28 | 83.33 | 84.60 | 897K | +1.89% |
| 2026-05-08 | 82.76 | 84.06 | 82.06 | 83.03 | 686K | +1.49% |
| 2026-05-07 | 84.55 | 85.03 | 80.83 | 81.81 | 374K | -3.23% |
| 2026-05-06 | 83.88 | 85.04 | 83.39 | 84.54 | 349K | +1.50% |
| 2026-05-05 | 84.36 | 85.06 | 82.42 | 83.29 | 179K | -0.29% |
| 2026-05-04 | 80.63 | 85.45 | 80.52 | 83.53 | 562K | +3.44% |
| 2026-05-01 | 83.99 | 84.06 | 80.60 | 80.75 | 343K | -2.58% |
| 2026-04-30 | 83.89 | 83.92 | 81.59 | 82.89 | 414K | +1.05% |
| 2026-04-29 | 84.50 | 85.21 | 80.68 | 82.03 | 678K | -3.91% |
| 2026-04-28 | 86.63 | 87.69 | 85.15 | 85.37 | 730K | -1.27% |
| 2026-04-27 | 85.41 | 88.45 | 84.08 | 86.47 | 834K | +1.00% |
| 2026-04-24 | 88.62 | 88.64 | 84.88 | 85.61 | 514K | -3.04% |
| 2026-04-23 | 91.00 | 91.15 | 87.65 | 88.29 | 346K | -2.64% |
| 2026-04-22 | 92.55 | 92.55 | 89.51 | 90.68 | 427K | -0.20% |
| 2026-04-21 | 91.88 | 92.45 | 89.17 | 90.86 | 497K | -0.07% |
| 2026-04-20 | 92.34 | 93.13 | 89.26 | 90.92 | 438K | -1.39% |
| 2026-04-17 | 92.25 | 95.31 | 91.23 | 92.20 | 1.07M | +1.82% |
| 2026-04-16 | 89.08 | 90.69 | 88.22 | 90.55 | 650K | +1.38% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
APGE — Frequently Asked Questions
Quick answers to the most common questions about buying APGE stock.
How has APGE stock performed recently?
APGE returned +202.6% over the past year, beating its 5-year annualized CAGR of +44.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is APGE's all-time high price?
Apogee Therapeutics, Inc. reached $133.13 on 2026-06-23. The 52-week high is $133.13. Current 1-year return of +202.6% places the stock closer to historical peaks.
Where can I download APGE historical price data?
This page provides APGE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.