Apellis Pharmaceuticals, Inc. (APLS) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
APLS Historical Performance
Short-Term Returns
APLS Stock Price Trajectory (2017–2026)
As of May 8, 2026, Apellis Pharmaceuticals, Inc. (APLS) trades at $41.01, representing a +128.0% return over the past year. The stock has delivered a -12.9% total return over five years (-2.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $94.75 on June 14, 2023. From this peak, APLS has corrected -56.7%, currently trading 61% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RARE (-21.8% 1Y), BEAM (+93.9% 1Y), and AKRO (+27.7% 1Y), APLS has outperformed the peer group average. Compare APLS vs RARE →
APLS Historical Price Data (2025–2026)
Showing 30 of 2,134 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 40.98 | 41.07 | 40.98 | 41.01 | 6.31M | -0.27% |
| 2026-05-06 | 41.05 | 41.12 | 40.95 | 41.12 | 3.71M | +0.37% |
| 2026-05-05 | 40.95 | 40.99 | 40.93 | 40.97 | 2.78M | 0.00% |
| 2026-05-04 | 40.96 | 40.97 | 40.95 | 40.97 | 2.51M | +0.02% |
| 2026-05-01 | 40.95 | 40.97 | 40.94 | 40.96 | 1.68M | +0.02% |
| 2026-04-30 | 40.95 | 40.96 | 40.93 | 40.95 | 1.58M | 0.00% |
| 2026-04-29 | 40.95 | 40.97 | 40.93 | 40.95 | 2.55M | -0.10% |
| 2026-04-28 | 40.94 | 41.00 | 40.93 | 40.99 | 3.75M | +0.10% |
| 2026-04-27 | 40.93 | 40.95 | 40.91 | 40.95 | 2.75M | +0.02% |
| 2026-04-24 | 40.94 | 40.99 | 40.90 | 40.94 | 1.91M | 0.00% |
| 2026-04-23 | 40.91 | 40.94 | 40.87 | 40.94 | 2.76M | +0.12% |
| 2026-04-22 | 40.92 | 40.94 | 40.88 | 40.89 | 2.13M | -0.12% |
| 2026-04-21 | 40.92 | 40.94 | 40.88 | 40.94 | 4.06M | 0.00% |
| 2026-04-20 | 40.88 | 40.94 | 40.86 | 40.94 | 4.09M | +0.10% |
| 2026-04-17 | 40.86 | 40.95 | 40.85 | 40.90 | 5.19M | +0.07% |
| 2026-04-16 | 40.84 | 40.90 | 40.80 | 40.87 | 5.18M | +0.06% |
| 2026-04-15 | 40.84 | 40.88 | 40.83 | 40.84 | 2.44M | -0.01% |
| 2026-04-14 | 40.83 | 40.88 | 40.78 | 40.85 | 3.99M | +0.02% |
| 2026-04-13 | 40.73 | 40.87 | 40.70 | 40.84 | 5.82M | +0.12% |
| 2026-04-10 | 40.68 | 40.79 | 40.65 | 40.79 | 6.74M | +0.34% |
| 2026-04-09 | 40.73 | 40.76 | 40.64 | 40.65 | 6.50M | -0.10% |
| 2026-04-08 | 40.66 | 40.73 | 40.65 | 40.69 | 4.53M | -0.02% |
| 2026-04-07 | 40.61 | 40.77 | 40.60 | 40.70 | 4.28M | +0.17% |
| 2026-04-06 | 40.43 | 40.69 | 40.41 | 40.63 | 5.80M | +0.54% |
| 2026-04-02 | 40.37 | 40.48 | 40.35 | 40.41 | 10.33M | +0.05% |
| 2026-04-01 | 40.35 | 40.42 | 40.32 | 40.39 | 28.29M | +0.40% |
| 2026-03-31 | 40.39 | 40.45 | 40.23 | 40.23 | 89.85M | +135.40% |
| 2026-03-30 | 16.98 | 17.27 | 16.83 | 17.09 | 2.15M | +0.71% |
| 2026-03-27 | 17.55 | 17.61 | 16.97 | 16.97 | 1.75M | -3.80% |
| 2026-03-26 | 17.62 | 17.98 | 17.48 | 17.64 | 1.66M | -0.45% |
See APLS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs APLS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare APLS vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonAPLS — Frequently Asked Questions
Quick answers to the most common questions about buying APLS stock.
How has APLS stock performed recently?
APLS returned +128.0% over the past year, beating its 5-year annualized CAGR of -2.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is APLS's all-time high price?
Apellis Pharmaceuticals, Inc. reached $94.75 on 2023-06-14. The 52-week high is $41.12. Current 1-year return of +128.0% places the stock closer to historical peaks.
Where can I download APLS historical price data?
This page provides APLS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.