Apellis Pharmaceuticals, Inc. (APLS) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
APLS Stock Price Trajectory (2017–2026)
As of March 1, 2026, Apellis Pharmaceuticals, Inc. (APLS) trades at $20.96, representing a -16.7% return over the past year. The stock has delivered a -15.2% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $94.75 on June 14, 2023. From this peak, APLS has corrected -77.9%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ARGX (+22.8% 1Y), CANF (+169.9% 1Y), and AKTX (-72.9% 1Y), APLS has underperformed the peer group average. Compare APLS vs ARGX →
Historical Price Data
Showing 30 of 2,086 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 21.25 | 21.30 | 20.79 | 20.96 | 20 | -3.14% |
| 2026-02-26 | 21.44 | 22.12 | 20.82 | 21.64 | 21 | +1.03% |
| 2026-02-25 | 22.40 | 22.40 | 20.94 | 21.42 | 21 | -3.21% |
| 2026-02-24 | 20.92 | 22.67 | 20.10 | 22.13 | 22 | -1.51% |
| 2026-02-23 | 22.38 | 22.77 | 22.02 | 22.47 | 22 | +0.85% |
| 2026-02-20 | 22.81 | 22.81 | 22.08 | 22.28 | 22 | -2.28% |
| 2026-02-19 | 22.05 | 22.81 | 21.64 | 22.80 | 2.02M | +2.70% |
| 2026-02-18 | 21.59 | 22.41 | 21.59 | 22.20 | 1.34M | +2.07% |
| 2026-02-17 | 21.68 | 21.76 | 21.57 | 21.75 | 17K | +0.23% |
| 2026-02-13 | 22.05 | 22.55 | 21.54 | 21.70 | 1.96M | -1.59% |
| 2026-02-12 | 22.23 | 22.38 | 21.72 | 22.05 | 1.34M | -1.17% |
| 2026-02-11 | 22.46 | 22.50 | 21.71 | 22.31 | 1.88M | -1.20% |
| 2026-02-10 | 23.12 | 23.18 | 22.50 | 22.58 | 1.27M | -1.10% |
| 2026-02-09 | 22.94 | 23.69 | 22.70 | 22.83 | 3.22M | -2.81% |
| 2026-02-06 | 22.68 | 23.58 | 22.57 | 23.49 | 1.82M | +4.12% |
| 2026-02-05 | 23.31 | 24.10 | 22.29 | 22.56 | 2.94M | -2.55% |
| 2026-02-04 | 23.32 | 23.44 | 22.69 | 23.15 | 2.27M | -0.73% |
| 2026-02-03 | 22.50 | 23.93 | 22.50 | 23.32 | 2.65M | +2.15% |
| 2026-02-02 | 22.04 | 23.39 | 21.59 | 22.83 | 2.80M | +1.11% |
| 2026-01-30 | 22.96 | 23.42 | 21.80 | 22.58 | 18.76M | -2.04% |
| 2026-01-29 | 22.78 | 23.60 | 22.69 | 23.05 | 3.78M | -0.09% |
| 2026-01-28 | 22.44 | 23.79 | 22.14 | 23.07 | 5.70M | +5.78% |
| 2026-01-27 | 21.95 | 22.09 | 21.10 | 21.81 | 2.06M | -0.82% |
| 2026-01-26 | 21.59 | 22.11 | 21.30 | 21.99 | 1.14M | +1.10% |
| 2026-01-24 | 21.78 | 22.09 | 21.42 | 21.75 | 2.21M | 0.00% |
| 2026-01-23 | 21.78 | 22.14 | 21.41 | 21.75 | 2.22M | -1.14% |
| 2026-01-22 | 20.95 | 22.24 | 20.95 | 22.00 | 2.89M | +5.01% |
| 2026-01-21 | 21.64 | 21.69 | 20.69 | 20.95 | 3.75M | +2.34% |
| 2026-01-20 | 19.65 | 20.52 | 19.26 | 20.47 | 2.79M | +2.66% |
| 2026-01-16 | 20.53 | 20.70 | 19.76 | 19.94 | 2.26M | -2.87% |
See APLS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs APLS Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare APLS vs AGIO
See how APLS stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has APLS stock performed recently?
APLS declined -16.7% over the past year, below its 5-year annualized CAGR of -15.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is APLS's all-time high price?
Apellis Pharmaceuticals, Inc. reached $94.75 on 2023-06-14. The 52-week high is $30.48. Current 1-year return of -16.7% places the stock further from historical peaks.
Where can I download APLS historical price data?
This page provides APLS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.