Apellis Pharmaceuticals, Inc. (APLS) Stock Price History
Historical prices from 2017 to 2026
- 1M
- —
- 3M
- +129.3%
- YTD
- +58.7%
- 1Y
- +131.0%
- 3Y
- -22.5%
- 5Y
- -7.4%
Loading 10-year price history...
APLS Historical Performance
APLS Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +54.7%
- 2018 annual price return
- -36.5%
- 2019 annual price return
- +124.8%
- 2020 annual price return
- +83.5%
- 2021 annual price return
- -13.4%
- 2022 annual price return
- +6.0%
- 2023 annual price return
- +19.1%
- 2024 annual price return
- -47.9%
- 2025 annual price return
- -24.2%
- 2026 annual price return
- -18.9%
APLS Stock Price Trajectory (2017–2026)
As of June 23, 2026, Apellis Pharmaceuticals, Inc. (APLS) trades at $41.03, representing a +131.0% return over the past year. The stock has delivered a -31.7% total return over five years (-7.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $94.75 on June 14, 2023. From this peak, APLS has corrected -56.7%, currently trading 57% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RARE (-26.5% 1Y), BEAM (+100.9% 1Y), and AKRO (-0.5% 1Y), APLS has outperformed the peer group average. Compare APLS vs RARE →
APLS Historical Price Data · from 2017
Rows 1–50 of 2,140| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-15 | 41.05 | 41.05 | 41.03 | 41.03 | 28.64M | 0.00% |
| 2026-05-14 | 41.03 | 41.03 | 41.03 | 41.03 | 0 | 0.00% |
| 2026-05-13 | 41.05 | 41.07 | 41.03 | 41.03 | 55.80M | -0.07% |
| 2026-05-12 | 41.03 | 41.07 | 41.03 | 41.06 | 6.33M | +0.10% |
| 2026-05-11 | 41.03 | 41.06 | 41.02 | 41.02 | 7.44M | -0.05% |
| 2026-05-08 | 41.02 | 41.05 | 41.00 | 41.04 | 5.00M | +0.07% |
| 2026-05-07 | 40.98 | 41.07 | 40.98 | 41.01 | 6.31M | -0.27% |
| 2026-05-06 | 41.05 | 41.12 | 40.95 | 41.12 | 3.71M | +0.37% |
| 2026-05-05 | 40.95 | 40.99 | 40.93 | 40.97 | 2.78M | 0.00% |
| 2026-05-04 | 40.96 | 40.97 | 40.95 | 40.97 | 2.51M | +0.02% |
| 2026-05-01 | 40.95 | 40.97 | 40.94 | 40.96 | 1.68M | +0.02% |
| 2026-04-30 | 40.95 | 40.96 | 40.93 | 40.95 | 1.58M | 0.00% |
| 2026-04-29 | 40.95 | 40.97 | 40.93 | 40.95 | 2.55M | -0.10% |
| 2026-04-28 | 40.94 | 41.00 | 40.93 | 40.99 | 3.75M | +0.10% |
| 2026-04-27 | 40.93 | 40.95 | 40.91 | 40.95 | 2.75M | +0.02% |
| 2026-04-24 | 40.94 | 40.99 | 40.90 | 40.94 | 1.91M | 0.00% |
| 2026-04-23 | 40.91 | 40.94 | 40.87 | 40.94 | 2.76M | +0.12% |
| 2026-04-22 | 40.92 | 40.94 | 40.88 | 40.89 | 2.13M | -0.12% |
| 2026-04-21 | 40.92 | 40.94 | 40.88 | 40.94 | 4.06M | 0.00% |
| 2026-04-20 | 40.88 | 40.94 | 40.86 | 40.94 | 4.09M | +0.10% |
| 2026-04-17 | 40.86 | 40.95 | 40.85 | 40.90 | 5.19M | +0.07% |
| 2026-04-16 | 40.84 | 40.90 | 40.80 | 40.87 | 5.18M | +0.06% |
| 2026-04-15 | 40.84 | 40.88 | 40.83 | 40.84 | 2.44M | -0.01% |
| 2026-04-14 | 40.83 | 40.88 | 40.78 | 40.85 | 3.99M | +0.02% |
| 2026-04-13 | 40.73 | 40.87 | 40.70 | 40.84 | 5.82M | +0.12% |
| 2026-04-10 | 40.68 | 40.79 | 40.65 | 40.79 | 6.74M | +0.34% |
| 2026-04-09 | 40.73 | 40.76 | 40.64 | 40.65 | 6.50M | -0.10% |
| 2026-04-08 | 40.66 | 40.73 | 40.65 | 40.69 | 4.53M | -0.02% |
| 2026-04-07 | 40.61 | 40.77 | 40.60 | 40.70 | 4.28M | +0.17% |
| 2026-04-06 | 40.43 | 40.69 | 40.41 | 40.63 | 5.80M | +0.54% |
| 2026-04-02 | 40.37 | 40.48 | 40.35 | 40.41 | 10.33M | +0.05% |
| 2026-04-01 | 40.35 | 40.42 | 40.32 | 40.39 | 28.29M | +0.40% |
| 2026-03-31 | 40.39 | 40.45 | 40.23 | 40.23 | 89.85M | +135.40% |
| 2026-03-30 | 16.98 | 17.27 | 16.83 | 17.09 | 2.15M | +0.71% |
| 2026-03-27 | 17.55 | 17.61 | 16.97 | 16.97 | 1.75M | -3.80% |
| 2026-03-26 | 17.62 | 17.98 | 17.48 | 17.64 | 1.66M | -0.45% |
| 2026-03-25 | 17.44 | 17.96 | 17.39 | 17.72 | 1.77M | +2.84% |
| 2026-03-24 | 17.46 | 17.46 | 16.84 | 17.23 | 2.09M | -1.94% |
| 2026-03-23 | 17.60 | 17.94 | 17.32 | 17.57 | 2.40M | +2.09% |
| 2026-03-20 | 17.84 | 18.09 | 17.16 | 17.21 | 4.80M | -4.23% |
| 2026-03-19 | 17.89 | 18.01 | 17.57 | 17.97 | 2.32M | +0.45% |
| 2026-03-18 | 18.43 | 18.59 | 17.43 | 17.89 | 5.24M | -4.94% |
| 2026-03-17 | 18.95 | 19.32 | 18.73 | 18.82 | 1.34M | -0.26% |
| 2026-03-16 | 19.10 | 19.31 | 18.77 | 18.87 | 1.32M | -0.37% |
| 2026-03-13 | 18.84 | 19.05 | 18.42 | 18.94 | 1.71M | +2.99% |
| 2026-03-12 | 19.26 | 19.26 | 18.34 | 18.39 | 2.60M | -5.11% |
| 2026-03-11 | 19.43 | 19.49 | 18.98 | 19.38 | 1.63M | -1.32% |
| 2026-03-10 | 19.89 | 19.89 | 19.41 | 19.64 | 1.26M | -1.75% |
| 2026-03-09 | 20.00 | 20.20 | 19.34 | 19.99 | 1.46M | -0.40% |
| 2026-03-06 | 20.10 | 20.39 | 19.76 | 20.07 | 1.60M | -0.40% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
APLS — Frequently Asked Questions
Quick answers to the most common questions about buying APLS stock.
How has APLS stock performed recently?
APLS returned +131.0% over the past year, beating its 5-year annualized CAGR of -7.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is APLS's all-time high price?
Apellis Pharmaceuticals, Inc. reached $94.75 on 2023-06-14. The 52-week high is $41.12. Current 1-year return of +131.0% places the stock closer to historical peaks.
Where can I download APLS historical price data?
This page provides APLS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.