Apollo Global Management, Inc. (APO) Stock Price History
Historical prices from 2011 to 2026
- 1M
- +0.7%
- 3M
- -8.8%
- YTD
- -20.4%
- 1Y
- -9.5%
- 3Y
- +12.0%
- 5Y
- +8.7%
Loading 10-year price history...
APO Historical Performance
APO Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- -31.8%
- 2012 annual price return
- +33.0%
- 2013 annual price return
- +76.3%
- 2014 annual price return
- -27.0%
- 2015 annual price return
- -35.6%
- 2016 annual price return
- +25.1%
- 2017 annual price return
- +70.1%
- 2018 annual price return
- -27.0%
- 2019 annual price return
- +92.2%
- 2020 annual price return
- +2.8%
- 2021 annual price return
- +51.6%
- 2022 annual price return
- -10.8%
- 2023 annual price return
- +48.4%
- 2024 annual price return
- +80.8%
- 2025 annual price return
- -12.7%
- 2026 annual price return
- -19.1%
APO Stock Price Trajectory (2011–2026)
As of November 8, 2026, Apollo Global Management, Inc. (APO) trades at $116.75, representing a -9.5% return over the past year. The stock has delivered a +63.5% total return over five years (+8.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $189.49 on December 9, 2024. From this peak, APO has corrected -38.4%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers BX (-16.7% 1Y), KKR (-19.1% 1Y), and CG (-24.4% 1Y), APO has outperformed the peer group average. Compare APO vs BX →
APO Historical Price Data · from 2011
Rows 1–50 of 3,926| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 117.44 | 118.78 | 115.65 | 116.75 | 3.31M | -0.44% |
| 2026-11-05 | 124.32 | 125.24 | 114.86 | 117.27 | 6.04M | -4.47% |
| 2026-11-04 | 116.87 | 123.08 | 116.12 | 122.76 | 7.57M | +8.11% |
| 2026-11-03 | 117.16 | 117.52 | 112.01 | 113.55 | 6.25M | -4.95% |
| 2026-11-02 | 117.41 | 122.58 | 116.92 | 119.46 | 5.23M | +3.13% |
| 2026-10-30 | 118.43 | 118.49 | 115.37 | 115.84 | 5.28M | -2.29% |
| 2026-10-29 | 115.40 | 118.72 | 114.66 | 118.56 | 3.33M | +4.50% |
| 2026-10-28 | 114.09 | 114.79 | 112.40 | 113.45 | 3.79M | -0.71% |
| 2026-10-27 | 115.68 | 116.47 | 114.16 | 114.26 | 2.34M | -0.10% |
| 2026-10-26 | 114.02 | 117.16 | 114.00 | 114.37 | 2.85M | +1.36% |
| 2026-10-23 | 113.44 | 114.20 | 111.98 | 112.83 | 2.78M | -1.74% |
| 2026-10-22 | 109.99 | 114.86 | 109.91 | 114.83 | 4.21M | +2.81% |
| 2026-10-21 | 112.66 | 113.01 | 110.97 | 111.69 | 4.12M | +0.42% |
| 2026-10-20 | 110.71 | 113.64 | 110.34 | 111.22 | 2.29M | +0.24% |
| 2026-10-19 | 113.00 | 114.16 | 110.57 | 110.95 | 2.34M | +0.15% |
| 2026-10-16 | 112.84 | 115.92 | 110.74 | 110.78 | 4.08M | -0.97% |
| 2026-10-15 | 113.50 | 114.10 | 110.28 | 111.87 | 7.21M | -1.34% |
| 2026-10-14 | 115.90 | 116.65 | 111.41 | 113.39 | 4.65M | -2.49% |
| 2026-10-13 | 120.02 | 120.02 | 115.20 | 116.28 | 3.89M | -2.47% |
| 2026-10-12 | 118.42 | 119.92 | 117.81 | 119.22 | 1.85M | +0.48% |
| 2026-10-09 | 115.57 | 120.18 | 114.93 | 118.65 | 3.49M | +2.91% |
| 2026-10-08 | 114.60 | 116.04 | 113.71 | 115.30 | 4.23M | -0.22% |
| 2026-10-07 | 114.41 | 117.19 | 113.90 | 115.55 | 2.68M | -0.34% |
| 2026-10-06 | 115.56 | 116.33 | 114.73 | 115.95 | 2.71M | +0.52% |
| 2026-10-05 | 113.79 | 116.10 | 112.79 | 115.35 | 3.69M | +1.17% |
| 2026-10-02 | 115.20 | 116.95 | 113.80 | 114.02 | 2.81M | -0.28% |
| 2026-10-01 | 116.38 | 117.68 | 112.10 | 114.34 | 4.25M | -1.48% |
| 2026-09-30 | 119.28 | 119.64 | 115.42 | 116.06 | 4.19M | -2.47% |
| 2026-09-29 | 119.40 | 121.85 | 118.34 | 119.00 | 2.51M | 0.00% |
| 2026-09-28 | 120.84 | 120.84 | 118.71 | 119.00 | 3.09M | -2.21% |
| 2026-09-25 | 121.05 | 122.48 | 120.25 | 121.69 | 1.86M | +0.83% |
| 2026-09-24 | 123.94 | 124.04 | 118.50 | 120.69 | 3.85M | -2.95% |
| 2026-09-23 | 124.00 | 126.21 | 123.32 | 124.36 | 3.07M | +0.17% |
| 2026-09-22 | 129.16 | 129.90 | 124.15 | 124.15 | 3.06M | -2.94% |
| 2026-09-21 | 127.37 | 128.63 | 126.17 | 127.91 | 2.37M | +1.59% |
| 2026-09-18 | 126.36 | 126.89 | 124.23 | 125.91 | 5.42M | -0.07% |
| 2026-09-17 | 125.67 | 128.71 | 125.67 | 126.00 | 3.02M | +1.18% |
| 2026-09-16 | 127.30 | 129.06 | 122.72 | 124.53 | 3.06M | -1.94% |
| 2026-09-15 | 128.26 | 129.53 | 126.43 | 127.00 | 2.56M | -1.02% |
| 2026-09-14 | 128.50 | 130.00 | 126.49 | 128.31 | 2.19M | -0.52% |
| 2026-09-11 | 130.00 | 131.22 | 128.24 | 128.98 | 1.87M | +0.84% |
| 2026-09-10 | 130.21 | 131.27 | 127.73 | 127.91 | 2.17M | -2.34% |
| 2026-09-09 | 131.43 | 131.74 | 129.26 | 130.98 | 2.44M | -0.63% |
| 2026-09-08 | 132.05 | 135.07 | 131.59 | 131.81 | 3.09M | -1.39% |
| 2026-09-04 | 133.91 | 134.64 | 131.43 | 133.67 | 1.94M | -0.61% |
| 2026-09-03 | 132.12 | 135.61 | 130.60 | 134.49 | 1.90M | +1.66% |
| 2026-09-02 | 131.25 | 134.63 | 130.78 | 132.29 | 2.12M | +0.46% |
| 2026-09-01 | 133.93 | 135.36 | 129.89 | 131.69 | 2.58M | -3.58% |
| 2026-08-31 | 134.80 | 137.83 | 134.35 | 136.58 | 2.60M | +1.14% |
| 2026-08-28 | 133.56 | 136.66 | 133.24 | 135.04 | 2.24M | +1.20% |
APO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
APO — Frequently Asked Questions
Quick answers to the most common questions about buying APO stock.
How has APO stock performed recently?
APO declined -9.5% over the past year, below its 5-year annualized CAGR of +8.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is APO's all-time high price?
Apollo Global Management, Inc. reached $189.49 on 2024-12-09. The 52-week high is $153.29. Current 1-year return of -9.5% places the stock further from historical peaks.
Where can I download APO historical price data?
This page provides APO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.