Apollo Global Management, Inc. (APO) Stock Price History
Historical prices from 2011 to 2026
- 1M
- -6.3%
- 3M
- -4.8%
- YTD
- -15.2%
- 1Y
- -14.2%
- 3Y
- +10.4%
- 5Y
- +15.2%
Loading 10-year price history...
APO Historical Performance
APO Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- -31.8%
- 2012 annual price return
- +33.0%
- 2013 annual price return
- +76.3%
- 2014 annual price return
- -27.0%
- 2015 annual price return
- -35.6%
- 2016 annual price return
- +25.1%
- 2017 annual price return
- +70.1%
- 2018 annual price return
- -27.0%
- 2019 annual price return
- +92.2%
- 2020 annual price return
- +2.8%
- 2021 annual price return
- +51.6%
- 2022 annual price return
- -10.8%
- 2023 annual price return
- +48.4%
- 2024 annual price return
- +80.8%
- 2025 annual price return
- -12.7%
- 2026 annual price return
- -14.3%
APO Stock Price Trajectory (2011–2026)
As of September 24, 2026, Apollo Global Management, Inc. (APO) trades at $124.36, representing a -14.2% return over the past year. The stock has delivered a +118.1% total return over five years (+15.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $189.49 on December 9, 2024. From this peak, APO has corrected -34.4%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers BX (-35.5% 1Y), KKR (-34.0% 1Y), and CG (-40.6% 1Y), APO has outperformed the peer group average. Compare APO vs BX →
APO Historical Price Data · from 2011
Rows 1–50 of 3,894| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 123.79 | 126.21 | 123.31 | 124.36 | 3.05M | +0.17% |
| 2026-09-22 | 129.16 | 129.90 | 124.15 | 124.15 | 3.02M | -2.94% |
| 2026-09-21 | 126.23 | 128.47 | 126.17 | 127.91 | 2.36M | +1.59% |
| 2026-09-18 | 126.36 | 126.90 | 124.23 | 125.91 | 5.20M | -0.07% |
| 2026-09-17 | 125.67 | 128.71 | 125.67 | 126.00 | 2.97M | +1.18% |
| 2026-09-16 | 127.61 | 129.06 | 122.72 | 124.53 | 3.02M | -1.94% |
| 2026-09-15 | 128.26 | 129.53 | 126.43 | 127.00 | 2.54M | -1.02% |
| 2026-09-14 | 128.47 | 129.96 | 126.49 | 128.31 | 2.18M | -0.52% |
| 2026-09-11 | 130.00 | 131.22 | 128.31 | 128.98 | 1.84M | +0.84% |
| 2026-09-10 | 130.49 | 131.27 | 127.74 | 127.91 | 2.13M | -2.34% |
| 2026-09-09 | 131.43 | 131.64 | 129.25 | 130.98 | 2.43M | -0.63% |
| 2026-09-08 | 132.68 | 135.07 | 131.59 | 131.81 | 3.07M | -1.39% |
| 2026-09-04 | 133.91 | 134.64 | 131.56 | 133.67 | 1.68M | -0.61% |
| 2026-09-03 | 132.12 | 135.61 | 130.60 | 134.49 | 1.89M | +1.66% |
| 2026-09-02 | 131.25 | 134.63 | 130.72 | 132.29 | 2.12M | +0.46% |
| 2026-09-01 | 133.93 | 135.36 | 129.89 | 131.69 | 2.55M | -3.58% |
| 2026-08-31 | 134.56 | 137.83 | 134.37 | 136.58 | 2.57M | +1.14% |
| 2026-08-28 | 133.56 | 136.63 | 133.24 | 135.04 | 2.24M | +1.20% |
| 2026-08-27 | 133.99 | 135.60 | 133.18 | 133.44 | 1.45M | -0.17% |
| 2026-08-26 | 133.38 | 134.99 | 131.99 | 133.67 | 1.46M | +0.37% |
| 2026-08-25 | 133.15 | 133.50 | 130.82 | 133.18 | 2.21M | +0.29% |
| 2026-08-24 | 133.14 | 133.87 | 131.71 | 132.79 | 1.40M | +0.08% |
| 2026-08-21 | 131.17 | 134.14 | 131.17 | 132.69 | 2.21M | +2.08% |
| 2026-08-20 | 131.50 | 134.25 | 129.95 | 129.98 | 6.80M | -2.73% |
| 2026-08-19 | 133.66 | 135.94 | 132.53 | 133.63 | 2.69M | -0.16% |
| 2026-08-18 | 133.15 | 134.60 | 131.47 | 133.85 | 2.93M | -0.51% |
| 2026-08-17 | 140.00 | 140.07 | 134.11 | 134.54 | 4.47M | -4.42% |
| 2026-08-14 | 143.58 | 144.33 | 140.48 | 140.76 | 2.56M | -1.96% |
| 2026-08-13 | 138.85 | 144.13 | 138.49 | 143.58 | 3.96M | +3.59% |
| 2026-08-12 | 141.59 | 141.60 | 136.93 | 138.61 | 4.21M | -1.19% |
| 2026-08-11 | 132.50 | 140.98 | 132.26 | 140.28 | 5.78M | +6.26% |
| 2026-08-10 | 126.94 | 132.08 | 126.74 | 132.02 | 4.57M | +3.59% |
| 2026-08-07 | 128.21 | 129.37 | 126.86 | 127.44 | 4.05M | -0.43% |
| 2026-08-06 | 130.72 | 130.74 | 127.27 | 127.99 | 2.93M | -1.35% |
| 2026-08-05 | 134.00 | 135.37 | 127.53 | 129.74 | 3.83M | -2.60% |
| 2026-08-04 | 127.95 | 133.73 | 126.43 | 133.20 | 5.41M | +2.92% |
| 2026-08-03 | 126.80 | 130.19 | 125.90 | 129.42 | 3.85M | +3.05% |
| 2026-07-31 | 120.65 | 126.19 | 119.89 | 125.59 | 4.66M | +4.44% |
| 2026-07-30 | 119.28 | 121.30 | 116.57 | 120.25 | 4.89M | +0.40% |
| 2026-07-29 | 123.87 | 124.06 | 119.69 | 119.77 | 2.86M | -3.95% |
| 2026-07-28 | 124.02 | 125.30 | 123.03 | 124.69 | 3.12M | +0.36% |
| 2026-07-27 | 123.00 | 125.61 | 122.28 | 124.24 | 4.04M | +1.33% |
| 2026-07-24 | 118.84 | 122.94 | 118.01 | 122.61 | 3.42M | +3.03% |
| 2026-07-23 | 119.96 | 121.72 | 117.53 | 119.00 | 2.81M | -0.03% |
| 2026-07-22 | 118.00 | 120.86 | 118.00 | 119.04 | 3.55M | +0.54% |
| 2026-07-21 | 119.37 | 120.63 | 118.00 | 118.40 | 2.98M | +0.14% |
| 2026-07-20 | 121.65 | 121.67 | 116.87 | 118.24 | 3.85M | -1.85% |
| 2026-07-17 | 121.54 | 125.24 | 119.37 | 120.47 | 4.93M | -2.33% |
| 2026-07-16 | 120.25 | 123.44 | 118.87 | 123.34 | 7.13M | +1.24% |
| 2026-07-15 | 121.59 | 124.60 | 121.22 | 121.83 | 4.60M | +1.58% |
APO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
APO — Frequently Asked Questions
Quick answers to the most common questions about buying APO stock.
How has APO stock performed recently?
APO declined -14.2% over the past year, below its 5-year annualized CAGR of +15.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is APO's all-time high price?
Apollo Global Management, Inc. reached $189.49 on 2024-12-09. The 52-week high is $153.29. Current 1-year return of -14.2% places the stock further from historical peaks.
Where can I download APO historical price data?
This page provides APO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.