Aprea Therapeutics, Inc. (APRE) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -13.2%
- 3M
- +12.9%
- YTD
- -7.4%
- 1Y
- -54.9%
- 3Y
- -37.0%
- 5Y
- -61.9%
Loading 10-year price history...
APRE Historical Performance
APRE Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +123.9%
- 2020 annual price return
- -89.1%
- 2021 annual price return
- -39.3%
- 2022 annual price return
- -89.5%
- 2023 annual price return
- -37.3%
- 2024 annual price return
- -34.2%
- 2025 annual price return
- -76.1%
- 2026 annual price return
- +7.5%
APRE Stock Price Trajectory (2019–2026)
As of June 28, 2026, Aprea Therapeutics, Inc. (APRE) trades at $0.79, representing a -54.9% return over the past year. The stock has delivered a -99.2% total return over five years (-61.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,062.20 on December 30, 2019. From this peak, APRE has corrected -99.9%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers IMVT (+137.0% 1Y), KYMR (+136.5% 1Y), and AGEN (-38.3% 1Y), APRE has underperformed the peer group average. Compare APRE vs IMVT →
APRE Historical Price Data · from 2019
Rows 1–50 of 1,691| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.75 | 0.79 | 0.74 | 0.79 | 41K | +0.01% |
| 2026-06-25 | 0.84 | 0.84 | 0.78 | 0.79 | 23K | -2.28% |
| 2026-06-24 | 0.83 | 0.85 | 0.79 | 0.81 | 45K | -2.38% |
| 2026-06-23 | 0.83 | 0.85 | 0.80 | 0.83 | 124K | +4.33% |
| 2026-06-22 | 0.81 | 0.84 | 0.72 | 0.79 | 373K | +10.99% |
| 2026-06-18 | 0.77 | 0.79 | 0.71 | 0.71 | 76K | -6.22% |
| 2026-06-17 | 0.75 | 0.79 | 0.71 | 0.76 | 60K | +4.54% |
| 2026-06-16 | 0.70 | 0.74 | 0.69 | 0.73 | 98K | -0.37% |
| 2026-06-15 | 0.69 | 0.73 | 0.69 | 0.73 | 50K | +6.69% |
| 2026-06-12 | 0.73 | 0.77 | 0.68 | 0.69 | 384K | -8.14% |
| 2026-06-11 | 0.76 | 0.76 | 0.70 | 0.75 | 68K | -1.06% |
| 2026-06-10 | 0.74 | 0.76 | 0.74 | 0.75 | 79K | +2.22% |
| 2026-06-09 | 0.71 | 0.77 | 0.70 | 0.74 | 91K | +0.57% |
| 2026-06-08 | 0.75 | 0.77 | 0.73 | 0.73 | 55K | -0.96% |
| 2026-06-05 | 0.75 | 0.75 | 0.74 | 0.74 | 107K | -4.37% |
| 2026-06-04 | 0.75 | 0.81 | 0.75 | 0.78 | 49K | +1.75% |
| 2026-06-03 | 0.77 | 0.78 | 0.71 | 0.76 | 125K | -0.29% |
| 2026-06-02 | 0.80 | 0.83 | 0.76 | 0.76 | 125K | -6.34% |
| 2026-06-01 | 0.82 | 0.86 | 0.81 | 0.82 | 231K | -8.59% |
| 2026-05-29 | 0.93 | 0.94 | 0.89 | 0.89 | 124K | -4.07% |
| 2026-05-28 | 0.89 | 0.95 | 0.89 | 0.93 | 109K | +1.74% |
| 2026-05-27 | 0.91 | 0.91 | 0.89 | 0.91 | 91K | +0.51% |
| 2026-05-26 | 0.91 | 0.92 | 0.90 | 0.91 | 110K | -4.21% |
| 2026-05-22 | 0.90 | 0.97 | 0.89 | 0.95 | 0 | +2.15% |
| 2026-05-21 | 0.89 | 0.93 | 0.83 | 0.93 | 140K | +3.34% |
| 2026-05-20 | 0.80 | 0.90 | 0.79 | 0.90 | 261K | +12.49% |
| 2026-05-19 | 0.81 | 0.90 | 0.77 | 0.80 | 143K | -5.35% |
| 2026-05-18 | 0.91 | 0.91 | 0.83 | 0.85 | 160K | -9.13% |
| 2026-05-15 | 0.92 | 0.99 | 0.92 | 0.93 | 85K | -1.16% |
| 2026-05-14 | 0.90 | 0.97 | 0.88 | 0.94 | 232K | +6.93% |
| 2026-05-13 | 0.92 | 0.95 | 0.86 | 0.88 | 241K | -3.74% |
| 2026-05-12 | 0.97 | 0.97 | 0.90 | 0.91 | 70K | -1.73% |
| 2026-05-11 | 0.99 | 0.99 | 0.92 | 0.93 | 111K | -5.06% |
| 2026-05-08 | 0.93 | 1.06 | 0.90 | 0.98 | 974K | +11.26% |
| 2026-05-07 | 0.90 | 0.95 | 0.87 | 0.88 | 314K | +5.66% |
| 2026-05-06 | 0.85 | 0.88 | 0.81 | 0.83 | 177K | -1.15% |
| 2026-05-05 | 0.87 | 0.87 | 0.82 | 0.84 | 189K | +0.29% |
| 2026-05-04 | 0.85 | 0.86 | 0.81 | 0.84 | 41K | +2.79% |
| 2026-05-01 | 0.79 | 0.82 | 0.79 | 0.82 | 45K | +2.26% |
| 2026-04-30 | 0.81 | 0.81 | 0.79 | 0.80 | 100K | -2.33% |
| 2026-04-29 | 0.83 | 0.83 | 0.80 | 0.82 | 219K | -2.14% |
| 2026-04-28 | 0.85 | 0.86 | 0.82 | 0.84 | 93K | -2.81% |
| 2026-04-27 | 0.91 | 0.95 | 0.85 | 0.86 | 154K | -7.40% |
| 2026-04-24 | 0.90 | 0.94 | 0.89 | 0.93 | 40K | +5.16% |
| 2026-04-23 | 0.97 | 1.00 | 0.87 | 0.88 | 213K | -6.91% |
| 2026-04-22 | 0.93 | 0.96 | 0.93 | 0.95 | 144K | +4.70% |
| 2026-04-21 | 0.99 | 1.05 | 0.90 | 0.91 | 416K | -7.51% |
| 2026-04-20 | 0.96 | 1.05 | 0.95 | 0.98 | 260K | -1.90% |
| 2026-04-17 | 0.91 | 1.12 | 0.91 | 1.00 | 1.13M | +10.17% |
| 2026-04-16 | 0.93 | 0.93 | 0.89 | 0.91 | 150K | -3.74% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
APRE — Frequently Asked Questions
Quick answers to the most common questions about buying APRE stock.
How has APRE stock performed recently?
APRE declined -54.9% over the past year, below its 5-year annualized CAGR of -61.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is APRE's all-time high price?
Aprea Therapeutics, Inc. reached $1062.20 on 2019-12-30. The 52-week high is $2.22. Current 1-year return of -54.9% places the stock further from historical peaks.
Where can I download APRE historical price data?
This page provides APRE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.