Apyx Medical Corporation (APYX) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +14.9%
- 3M
- -29.6%
- YTD
- -16.3%
- 1Y
- -12.5%
- 3Y
- +4.7%
- 5Y
- -28.0%
Loading 10-year price history...
APYX Historical Performance
APYX Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +30.8%
- 2020 annual price return
- -15.4%
- 2021 annual price return
- +85.5%
- 2022 annual price return
- -82.2%
- 2023 annual price return
- +4.0%
- 2024 annual price return
- -40.8%
- 2025 annual price return
- +121.5%
- 2026 annual price return
- -26.0%
APYX Stock Price Trajectory (2019–2026)
As of November 8, 2026, Apyx Medical Corporation (APYX) trades at $2.93, representing a -12.5% return over the past year. The stock has delivered a -80.6% total return over five years (-28.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $17.50 on November 22, 2021. From this peak, APYX has corrected -83.3%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SSKN (-100.0% 1Y), ARAY (-91.0% 1Y), and INVA (-7.2% 1Y), APYX has underperformed the peer group average. Compare APYX vs SSKN →
APYX Historical Price Data · from 2019
Rows 1–50 of 1,974| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 3.05 | 3.30 | 2.80 | 2.93 | 201K | -4.25% |
| 2026-11-05 | 2.60 | 3.11 | 2.58 | 3.06 | 995K | +18.15% |
| 2026-11-04 | 2.65 | 2.67 | 2.55 | 2.59 | 145K | -0.38% |
| 2026-11-03 | 2.59 | 2.65 | 2.56 | 2.60 | 65K | 0.00% |
| 2026-11-02 | 2.58 | 2.80 | 2.53 | 2.60 | 116K | 0.00% |
| 2026-10-30 | 2.65 | 2.65 | 2.53 | 2.60 | 38K | -3.35% |
| 2026-10-29 | 2.60 | 2.69 | 2.48 | 2.69 | 67K | +3.07% |
| 2026-10-28 | 2.53 | 2.61 | 2.52 | 2.61 | 35K | +4.40% |
| 2026-10-27 | 2.45 | 2.53 | 2.41 | 2.50 | 46K | +1.63% |
| 2026-10-26 | 2.37 | 2.47 | 2.35 | 2.46 | 129K | +3.80% |
| 2026-10-23 | 2.39 | 2.40 | 2.25 | 2.37 | 146K | -1.66% |
| 2026-10-22 | 2.46 | 2.53 | 2.34 | 2.41 | 187K | -3.98% |
| 2026-10-21 | 2.47 | 2.51 | 2.42 | 2.51 | 70K | +2.87% |
| 2026-10-20 | 2.45 | 2.56 | 2.42 | 2.44 | 367K | +0.83% |
| 2026-10-19 | 2.55 | 2.56 | 2.35 | 2.42 | 224K | -5.10% |
| 2026-10-16 | 2.60 | 2.65 | 2.54 | 2.55 | 54K | -0.39% |
| 2026-10-15 | 2.45 | 2.58 | 2.45 | 2.56 | 152K | -0.39% |
| 2026-10-14 | 2.59 | 2.59 | 2.49 | 2.57 | 39K | -1.15% |
| 2026-10-13 | 2.68 | 2.68 | 2.48 | 2.60 | 149K | -1.89% |
| 2026-10-12 | 2.62 | 2.73 | 2.53 | 2.65 | 80K | +2.32% |
| 2026-10-09 | 2.38 | 2.62 | 2.38 | 2.59 | 107K | +9.75% |
| 2026-10-08 | 2.54 | 2.54 | 2.34 | 2.36 | 231K | -7.45% |
| 2026-10-07 | 2.52 | 2.60 | 2.49 | 2.55 | 35K | 0.00% |
| 2026-10-06 | 2.63 | 2.63 | 2.53 | 2.55 | 129K | -1.92% |
| 2026-10-05 | 2.53 | 2.63 | 2.50 | 2.60 | 68K | +1.96% |
| 2026-10-02 | 2.51 | 2.60 | 2.50 | 2.55 | 52K | +2.00% |
| 2026-10-01 | 2.46 | 2.62 | 2.42 | 2.50 | 295K | +2.04% |
| 2026-09-30 | 2.58 | 2.83 | 2.45 | 2.45 | 640K | -5.77% |
| 2026-09-29 | 2.63 | 2.65 | 2.46 | 2.60 | 339K | +4.00% |
| 2026-09-28 | 2.90 | 2.95 | 2.32 | 2.50 | 362K | -15.54% |
| 2026-09-25 | 2.85 | 2.97 | 2.85 | 2.96 | 131K | +4.59% |
| 2026-09-24 | 2.96 | 2.96 | 2.83 | 2.83 | 74K | -4.07% |
| 2026-09-23 | 2.92 | 2.96 | 2.89 | 2.95 | 86K | 0.00% |
| 2026-09-22 | 2.93 | 2.98 | 2.91 | 2.95 | 74K | +1.37% |
| 2026-09-21 | 3.06 | 3.08 | 2.86 | 2.91 | 169K | -4.90% |
| 2026-09-18 | 3.03 | 3.06 | 3.00 | 3.06 | 153K | +0.99% |
| 2026-09-17 | 3.04 | 3.11 | 3.00 | 3.03 | 34K | +0.66% |
| 2026-09-16 | 2.97 | 3.08 | 2.90 | 3.01 | 81K | +1.69% |
| 2026-09-15 | 3.03 | 3.03 | 2.90 | 2.96 | 44K | -1.99% |
| 2026-09-14 | 2.88 | 3.03 | 2.88 | 3.02 | 89K | +4.14% |
| 2026-09-11 | 2.90 | 3.07 | 2.79 | 2.90 | 161K | +0.35% |
| 2026-09-10 | 3.05 | 3.07 | 2.87 | 2.89 | 91K | -5.25% |
| 2026-09-09 | 3.05 | 3.06 | 3.00 | 3.05 | 70K | 0.00% |
| 2026-09-08 | 2.97 | 3.07 | 2.97 | 3.05 | 129K | 0.00% |
| 2026-09-04 | 3.06 | 3.08 | 3.02 | 3.05 | 62K | -0.33% |
| 2026-09-03 | 3.08 | 3.08 | 2.96 | 3.06 | 144K | -0.65% |
| 2026-09-02 | 3.07 | 3.11 | 3.05 | 3.08 | 26K | +0.98% |
| 2026-09-01 | 3.07 | 3.11 | 3.01 | 3.05 | 100K | 0.00% |
| 2026-08-31 | 3.05 | 3.19 | 3.02 | 3.05 | 47K | -0.97% |
| 2026-08-28 | 3.01 | 3.22 | 3.00 | 3.08 | 116K | +2.67% |
APYX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
APYX — Frequently Asked Questions
Quick answers to the most common questions about buying APYX stock.
How has APYX stock performed recently?
APYX declined -12.5% over the past year, below its 5-year annualized CAGR of -28.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is APYX's all-time high price?
Apyx Medical Corporation reached $17.50 on 2021-11-22. The 52-week high is $5.08. Current 1-year return of -12.5% places the stock further from historical peaks.
Where can I download APYX historical price data?
This page provides APYX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.