AquaBounty Technologies, Inc. (AQB) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
AQB Historical Performance
Short-Term Returns
AQB Stock Price Trajectory (2017–2026)
As of May 8, 2026, AquaBounty Technologies, Inc. (AQB) trades at $0.94, representing a +36.8% return over the past year. The stock has delivered a -99.1% total return over five years (-60.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $610.00 on January 12, 2017. From this peak, AQB has corrected -99.8%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers SHOO (+70.3% 1Y), HAIN (-57.1% 1Y), and SFM (-47.6% 1Y), AQB has underperformed the peer group average. Compare AQB vs SHOO →
AQB Historical Price Data (2025–2026)
Showing 30 of 2,345 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 0.95 | 0.98 | 0.93 | 0.94 | 28K | -1.05% |
| 2026-05-07 | 0.98 | 0.98 | 0.92 | 0.95 | 55K | -1.14% |
| 2026-05-06 | 0.93 | 0.98 | 0.93 | 0.96 | 80K | +2.52% |
| 2026-05-05 | 0.93 | 0.94 | 0.91 | 0.94 | 17K | -0.01% |
| 2026-05-04 | 0.93 | 0.94 | 0.91 | 0.94 | 63K | +0.54% |
| 2026-05-01 | 0.91 | 0.95 | 0.91 | 0.93 | 6K | -0.58% |
| 2026-04-30 | 0.95 | 0.95 | 0.91 | 0.94 | 35K | -1.27% |
| 2026-04-29 | 0.96 | 0.96 | 0.91 | 0.95 | 27K | +2.14% |
| 2026-04-28 | 0.97 | 0.97 | 0.93 | 0.93 | 9K | -3.07% |
| 2026-04-27 | 0.97 | 1.00 | 0.95 | 0.96 | 15K | -1.57% |
| 2026-04-24 | 0.95 | 0.97 | 0.93 | 0.97 | 33K | +1.29% |
| 2026-04-23 | 0.97 | 0.99 | 0.95 | 0.96 | 23K | -0.76% |
| 2026-04-22 | 0.98 | 1.04 | 0.94 | 0.97 | 50K | +0.89% |
| 2026-04-21 | 1.04 | 1.04 | 0.95 | 0.96 | 20K | -4.82% |
| 2026-04-20 | 0.96 | 1.01 | 0.94 | 1.01 | 22K | +3.04% |
| 2026-04-17 | 1.00 | 1.07 | 0.98 | 0.98 | 18K | -1.91% |
| 2026-04-16 | 0.98 | 1.08 | 0.96 | 1.00 | 63K | -10.78% |
| 2026-04-15 | 1.02 | 1.24 | 1.00 | 1.12 | 175K | +9.80% |
| 2026-04-14 | 0.95 | 1.02 | 0.94 | 1.02 | 56K | +8.52% |
| 2026-04-13 | 0.94 | 0.94 | 0.94 | 0.94 | 4K | +0.62% |
| 2026-04-10 | 0.91 | 0.93 | 0.91 | 0.93 | 9K | +0.71% |
| 2026-04-09 | 0.93 | 0.94 | 0.92 | 0.93 | 28K | -0.27% |
| 2026-04-08 | 0.92 | 0.93 | 0.90 | 0.93 | 12K | +4.23% |
| 2026-04-07 | 0.89 | 0.90 | 0.87 | 0.89 | 11K | -2.26% |
| 2026-04-06 | 0.86 | 0.92 | 0.86 | 0.91 | 12K | +4.27% |
| 2026-04-02 | 0.89 | 0.89 | 0.86 | 0.88 | 10K | -1.07% |
| 2026-04-01 | 0.87 | 0.90 | 0.86 | 0.89 | 20K | -0.60% |
| 2026-03-31 | 0.88 | 0.92 | 0.86 | 0.89 | 8K | +2.91% |
| 2026-03-30 | 0.89 | 0.91 | 0.87 | 0.87 | 27K | -2.25% |
| 2026-03-27 | 0.91 | 0.94 | 0.89 | 0.89 | 6K | -2.76% |
See AQB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AQB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AQB vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonAQB — Frequently Asked Questions
Quick answers to the most common questions about buying AQB stock.
How has AQB stock performed recently?
AQB returned +36.8% over the past year, beating its 5-year annualized CAGR of -60.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AQB's all-time high price?
AquaBounty Technologies, Inc. reached $610.00 on 2017-01-12. The 52-week high is $2.95. Current 1-year return of +36.8% places the stock closer to historical peaks.
Where can I download AQB historical price data?
This page provides AQB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.