AquaBounty Technologies, Inc. (AQB) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +4.4%
- 3M
- -1.1%
- YTD
- -1.1%
- 1Y
- +18.9%
- 3Y
- -50.4%
- 5Y
- -61.9%
Loading 10-year price history...
AQB Historical Performance
AQB Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -86.7%
- 2018 annual price return
- -76.9%
- 2019 annual price return
- -9.2%
- 2020 annual price return
- +254.7%
- 2021 annual price return
- -76.0%
- 2022 annual price return
- -66.2%
- 2023 annual price return
- -82.1%
- 2024 annual price return
- -77.5%
- 2025 annual price return
- +17.7%
- 2026 annual price return
- +2.1%
AQB Stock Price Trajectory (2017–2026)
As of June 23, 2026, AquaBounty Technologies, Inc. (AQB) trades at $1.01, representing a +18.9% return over the past year. The stock has delivered a -99.2% total return over five years (-61.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $610.00 on January 12, 2017. From this peak, AQB has corrected -99.8%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers SHOO (+90.1% 1Y), HAIN (-63.3% 1Y), and SFM (-50.3% 1Y), AQB has underperformed the peer group average. Compare AQB vs SHOO →
AQB Historical Price Data · from 2017
Rows 1–50 of 2,374| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 0.95 | 1.04 | 0.95 | 1.01 | 53K | +7.45% |
| 2026-06-18 | 1.01 | 1.04 | 0.94 | 0.94 | 100K | -10.48% |
| 2026-06-17 | 1.05 | 1.07 | 1.01 | 1.05 | 115K | +2.94% |
| 2026-06-16 | 1.03 | 1.04 | 0.99 | 1.02 | 18K | -1.92% |
| 2026-06-15 | 0.97 | 1.04 | 0.96 | 1.04 | 49K | +4.00% |
| 2026-06-12 | 0.97 | 1.00 | 0.94 | 1.00 | 49K | +5.24% |
| 2026-06-11 | 0.98 | 0.98 | 0.95 | 0.95 | 33K | -2.73% |
| 2026-06-10 | 0.98 | 1.00 | 0.95 | 0.98 | 55K | +3.93% |
| 2026-06-09 | 0.94 | 0.96 | 0.94 | 0.94 | 24K | -3.09% |
| 2026-06-08 | 0.95 | 0.98 | 0.94 | 0.97 | 23K | -1.02% |
| 2026-06-05 | 0.99 | 0.99 | 0.96 | 0.98 | 21K | -0.75% |
| 2026-06-04 | 0.99 | 0.99 | 0.98 | 0.99 | 6K | -1.26% |
| 2026-06-03 | 1.01 | 1.02 | 0.98 | 1.00 | 6K | 0.00% |
| 2026-06-02 | 1.03 | 1.03 | 1.00 | 1.00 | 30K | -2.91% |
| 2026-06-01 | 1.05 | 1.05 | 1.02 | 1.03 | 20K | -0.96% |
| 2026-05-29 | 1.00 | 1.08 | 0.95 | 1.04 | 65K | +1.96% |
| 2026-05-28 | 0.94 | 1.03 | 0.94 | 1.02 | 49K | +3.57% |
| 2026-05-27 | 0.94 | 0.98 | 0.94 | 0.98 | 18K | +0.50% |
| 2026-05-26 | 0.98 | 0.98 | 0.94 | 0.98 | 50K | -0.51% |
| 2026-05-22 | 0.95 | 0.98 | 0.94 | 0.98 | 0 | +3.73% |
| 2026-05-21 | 0.94 | 0.99 | 0.94 | 0.95 | 23K | -1.30% |
| 2026-05-20 | 1.01 | 1.01 | 0.94 | 0.96 | 36K | -7.50% |
| 2026-05-19 | 0.91 | 1.09 | 0.89 | 1.04 | 98K | +15.49% |
| 2026-05-18 | 0.90 | 0.91 | 0.89 | 0.90 | 20K | +1.75% |
| 2026-05-15 | 0.92 | 0.92 | 0.89 | 0.89 | 25K | -2.76% |
| 2026-05-14 | 0.89 | 0.92 | 0.89 | 0.91 | 45K | +5.70% |
| 2026-05-13 | 0.88 | 0.91 | 0.86 | 0.86 | 24K | -1.03% |
| 2026-05-12 | 0.88 | 0.88 | 0.87 | 0.87 | 29K | -1.69% |
| 2026-05-11 | 0.89 | 0.95 | 0.88 | 0.89 | 82K | -5.85% |
| 2026-05-08 | 0.95 | 0.98 | 0.93 | 0.94 | 28K | -1.05% |
| 2026-05-07 | 0.98 | 0.98 | 0.92 | 0.95 | 55K | -1.14% |
| 2026-05-06 | 0.93 | 0.98 | 0.93 | 0.96 | 80K | +2.52% |
| 2026-05-05 | 0.93 | 0.94 | 0.91 | 0.94 | 17K | -0.01% |
| 2026-05-04 | 0.93 | 0.94 | 0.91 | 0.94 | 63K | +0.54% |
| 2026-05-01 | 0.91 | 0.95 | 0.91 | 0.93 | 6K | -0.58% |
| 2026-04-30 | 0.95 | 0.95 | 0.91 | 0.94 | 35K | -1.27% |
| 2026-04-29 | 0.96 | 0.96 | 0.91 | 0.95 | 27K | +2.14% |
| 2026-04-28 | 0.97 | 0.97 | 0.93 | 0.93 | 9K | -3.07% |
| 2026-04-27 | 0.97 | 1.00 | 0.95 | 0.96 | 15K | -1.57% |
| 2026-04-24 | 0.95 | 0.97 | 0.93 | 0.97 | 33K | +1.29% |
| 2026-04-23 | 0.97 | 0.99 | 0.95 | 0.96 | 23K | -0.76% |
| 2026-04-22 | 0.98 | 1.04 | 0.94 | 0.97 | 50K | +0.89% |
| 2026-04-21 | 1.04 | 1.04 | 0.95 | 0.96 | 20K | -4.82% |
| 2026-04-20 | 0.96 | 1.01 | 0.94 | 1.01 | 22K | +3.04% |
| 2026-04-17 | 1.00 | 1.07 | 0.98 | 0.98 | 18K | -1.91% |
| 2026-04-16 | 0.98 | 1.08 | 0.96 | 1.00 | 63K | -10.78% |
| 2026-04-15 | 1.02 | 1.24 | 1.00 | 1.12 | 175K | +9.80% |
| 2026-04-14 | 0.95 | 1.02 | 0.94 | 1.02 | 56K | +8.52% |
| 2026-04-13 | 0.94 | 0.94 | 0.94 | 0.94 | 4K | +0.62% |
| 2026-04-10 | 0.91 | 0.93 | 0.91 | 0.93 | 9K | +0.71% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AQB — Frequently Asked Questions
Quick answers to the most common questions about buying AQB stock.
How has AQB stock performed recently?
AQB returned +18.9% over the past year, beating its 5-year annualized CAGR of -61.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AQB's all-time high price?
AquaBounty Technologies, Inc. reached $610.00 on 2017-01-12. The 52-week high is $2.95. Current 1-year return of +18.9% places the stock closer to historical peaks.
Where can I download AQB historical price data?
This page provides AQB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.