Aqua Metals, Inc. (AQMS) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
AQMS Historical Performance
Short-Term Returns
AQMS Stock Price Trajectory (2015–2026)
As of May 8, 2026, Aqua Metals, Inc. (AQMS) trades at $5.14, representing a -51.5% return over the past year. The stock has delivered a -99.1% total return over five years (-60.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $4,550.00 on March 14, 2017. From this peak, AQMS has corrected -99.9%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers ALTG (+79.2% 1Y), ENVX (+3.9% 1Y), and RCUS (+209.6% 1Y), AQMS has underperformed the peer group average. Compare AQMS vs ALTG →
AQMS Historical Price Data (2025–2026)
Showing 30 of 2,709 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.57 | 5.57 | 5.11 | 5.14 | 44K | -8.21% |
| 2026-05-06 | 5.42 | 5.64 | 5.22 | 5.60 | 56K | +3.32% |
| 2026-05-05 | 5.40 | 5.49 | 5.34 | 5.42 | 25K | 0.00% |
| 2026-05-04 | 5.17 | 5.60 | 5.09 | 5.42 | 110K | +4.84% |
| 2026-05-01 | 5.13 | 5.30 | 4.96 | 5.17 | 66K | +0.78% |
| 2026-04-30 | 4.60 | 5.30 | 4.58 | 5.13 | 161K | +11.52% |
| 2026-04-29 | 4.53 | 4.60 | 4.31 | 4.60 | 50K | +1.10% |
| 2026-04-28 | 4.60 | 4.78 | 4.47 | 4.55 | 51K | -1.09% |
| 2026-04-27 | 4.70 | 4.70 | 4.40 | 4.60 | 29K | -1.29% |
| 2026-04-24 | 4.41 | 4.68 | 4.41 | 4.66 | 32K | +5.91% |
| 2026-04-23 | 4.60 | 4.60 | 4.33 | 4.40 | 36K | -5.78% |
| 2026-04-22 | 4.50 | 4.68 | 4.46 | 4.67 | 48K | +6.38% |
| 2026-04-21 | 4.54 | 4.54 | 4.32 | 4.39 | 42K | -3.30% |
| 2026-04-20 | 4.46 | 4.66 | 4.46 | 4.54 | 38K | +3.18% |
| 2026-04-17 | 4.59 | 4.77 | 4.37 | 4.40 | 93K | +3.04% |
| 2026-04-16 | 4.31 | 4.43 | 4.17 | 4.27 | 45K | -0.93% |
| 2026-04-15 | 4.01 | 4.31 | 4.01 | 4.31 | 40K | +6.95% |
| 2026-04-14 | 4.03 | 4.08 | 3.90 | 4.03 | 35K | +2.81% |
| 2026-04-13 | 3.96 | 4.00 | 3.86 | 3.92 | 19K | 0.00% |
| 2026-04-10 | 3.88 | 4.10 | 3.85 | 3.92 | 20K | -0.76% |
| 2026-04-09 | 3.97 | 4.08 | 3.90 | 3.95 | 19K | -2.95% |
| 2026-04-08 | 3.87 | 4.10 | 3.77 | 4.07 | 80K | +7.67% |
| 2026-04-07 | 3.98 | 3.98 | 3.66 | 3.78 | 45K | -3.32% |
| 2026-04-06 | 3.80 | 3.94 | 3.74 | 3.91 | 24K | +1.03% |
| 2026-04-02 | 3.91 | 4.12 | 3.73 | 3.87 | 36K | -3.97% |
| 2026-04-01 | 4.09 | 4.20 | 3.83 | 4.03 | 47K | -5.84% |
| 2026-03-31 | 3.94 | 4.44 | 3.88 | 4.28 | 70K | +14.13% |
| 2026-03-30 | 3.63 | 3.85 | 3.60 | 3.75 | 25K | +3.31% |
| 2026-03-27 | 3.75 | 3.83 | 3.52 | 3.63 | 34K | -4.97% |
| 2026-03-26 | 4.12 | 4.13 | 3.75 | 3.82 | 44K | -7.28% |
See AQMS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AQMS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AQMS vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonAQMS — Frequently Asked Questions
Quick answers to the most common questions about buying AQMS stock.
How has AQMS stock performed recently?
AQMS declined -51.5% over the past year, below its 5-year annualized CAGR of -60.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AQMS's all-time high price?
Aqua Metals, Inc. reached $4550.00 on 2017-03-14. The 52-week high is $39.40. Current 1-year return of -51.5% places the stock further from historical peaks.
Where can I download AQMS historical price data?
This page provides AQMS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.