Antero Resources Corporation (AR) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +1.0%
- 3M
- +3.4%
- YTD
- +5.5%
- 1Y
- +10.6%
- 3Y
- +7.6%
- 5Y
- +11.7%
Loading 10-year price history...
AR Historical Performance
AR Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +22.0%
- 2014 annual price return
- -33.5%
- 2015 annual price return
- -48.5%
- 2016 annual price return
- +4.3%
- 2017 annual price return
- -19.8%
- 2018 annual price return
- -52.5%
- 2019 annual price return
- -70.8%
- 2020 annual price return
- +110.4%
- 2021 annual price return
- +209.7%
- 2022 annual price return
- +74.8%
- 2023 annual price return
- -20.2%
- 2024 annual price return
- +55.0%
- 2025 annual price return
- -3.1%
- 2026 annual price return
- +4.9%
AR Stock Price Trajectory (2013–2026)
As of November 7, 2026, Antero Resources Corporation (AR) trades at $36.08, representing a +10.6% return over the past year. The stock has delivered a +74.2% total return over five years (+11.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $68.43 on March 26, 2014. From this peak, AR has corrected -47.3%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers EQT (-12.2% 1Y), RRC (+32.6% 1Y), and CNX (+1.8% 1Y), AR has underperformed the peer group average. Compare AR vs EQT →
AR Historical Price Data · from 2013
Rows 1–50 of 3,289| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 36.46 | 37.39 | 36.07 | 36.08 | 3.26M | -0.82% |
| 2026-11-05 | 37.78 | 38.51 | 36.38 | 36.38 | 3.94M | -2.81% |
| 2026-11-04 | 39.28 | 39.49 | 37.25 | 37.43 | 5.21M | -6.26% |
| 2026-11-03 | 40.21 | 41.10 | 39.93 | 39.93 | 2.91M | -1.75% |
| 2026-11-02 | 41.93 | 41.93 | 40.52 | 40.64 | 4.29M | -3.42% |
| 2026-10-30 | 41.33 | 42.30 | 41.14 | 42.08 | 5.48M | +2.14% |
| 2026-10-29 | 41.26 | 42.00 | 40.20 | 41.20 | 7.16M | -2.16% |
| 2026-10-28 | 42.33 | 42.75 | 41.61 | 42.11 | 6.82M | +0.02% |
| 2026-10-27 | 41.43 | 42.10 | 41.17 | 42.10 | 5.24M | +1.35% |
| 2026-10-26 | 39.70 | 41.94 | 39.51 | 41.54 | 8.81M | +3.44% |
| 2026-10-23 | 38.78 | 40.62 | 38.78 | 40.16 | 3.88M | +2.87% |
| 2026-10-22 | 38.85 | 39.14 | 37.37 | 39.04 | 4.18M | +1.38% |
| 2026-10-21 | 38.58 | 38.79 | 37.92 | 38.51 | 4.55M | -0.82% |
| 2026-10-20 | 39.13 | 39.25 | 38.09 | 38.83 | 4.85M | 0.00% |
| 2026-10-19 | 38.67 | 39.21 | 38.00 | 38.83 | 3.96M | +0.47% |
| 2026-10-16 | 36.63 | 38.75 | 36.52 | 38.65 | 5.21M | +6.06% |
| 2026-10-15 | 36.83 | 36.83 | 35.92 | 36.44 | 2.57M | -0.52% |
| 2026-10-14 | 37.42 | 37.68 | 36.51 | 36.63 | 3.36M | -2.42% |
| 2026-10-13 | 36.85 | 37.62 | 36.74 | 37.54 | 2.60M | +2.68% |
| 2026-10-12 | 36.24 | 36.70 | 35.92 | 36.56 | 3.11M | +1.84% |
| 2026-10-09 | 36.00 | 36.48 | 35.74 | 35.90 | 3.01M | -0.44% |
| 2026-10-08 | 36.01 | 36.36 | 35.70 | 36.06 | 3.77M | +1.38% |
| 2026-10-07 | 36.07 | 36.20 | 35.16 | 35.57 | 4.81M | -0.42% |
| 2026-10-06 | 34.50 | 35.85 | 34.50 | 35.72 | 4.02M | +2.97% |
| 2026-10-05 | 34.08 | 34.98 | 33.52 | 34.69 | 4.22M | +1.79% |
| 2026-10-02 | 33.60 | 34.46 | 33.60 | 34.08 | 4.47M | +0.15% |
| 2026-10-01 | 33.20 | 34.09 | 33.12 | 34.03 | 2.38M | +1.92% |
| 2026-09-30 | 33.70 | 34.16 | 33.39 | 33.39 | 3.66M | -0.54% |
| 2026-09-29 | 33.96 | 34.21 | 33.45 | 33.57 | 3.54M | -2.24% |
| 2026-09-28 | 35.06 | 35.16 | 34.24 | 34.34 | 4.18M | -1.89% |
| 2026-09-25 | 35.53 | 35.81 | 34.78 | 35.00 | 4.85M | -3.02% |
| 2026-09-24 | 35.80 | 36.52 | 35.41 | 36.09 | 5.45M | +1.23% |
| 2026-09-23 | 34.89 | 36.37 | 34.66 | 35.65 | 5.59M | +3.57% |
| 2026-09-22 | 33.59 | 34.94 | 33.56 | 34.42 | 6.01M | +1.35% |
| 2026-09-21 | 34.56 | 34.60 | 33.72 | 33.96 | 4.22M | -2.58% |
| 2026-09-18 | 35.35 | 35.68 | 34.81 | 34.86 | 7.58M | -2.05% |
| 2026-09-17 | 35.56 | 35.88 | 35.39 | 35.59 | 3.65M | -0.25% |
| 2026-09-16 | 38.36 | 38.57 | 35.47 | 35.68 | 5.65M | -8.11% |
| 2026-09-15 | 38.70 | 39.32 | 38.23 | 38.83 | 3.60M | +1.92% |
| 2026-09-14 | 39.13 | 39.26 | 37.96 | 38.10 | 4.25M | -0.86% |
| 2026-09-11 | 39.00 | 39.32 | 38.34 | 38.43 | 2.74M | -1.89% |
| 2026-09-10 | 39.24 | 39.55 | 38.30 | 39.17 | 2.61M | +0.13% |
| 2026-09-09 | 39.29 | 39.46 | 38.67 | 39.12 | 3.58M | +0.10% |
| 2026-09-08 | 39.90 | 40.18 | 39.08 | 39.08 | 3.01M | -0.84% |
| 2026-09-04 | 39.32 | 39.85 | 39.01 | 39.41 | 2.66M | -0.71% |
| 2026-09-03 | 39.66 | 40.21 | 39.42 | 39.69 | 2.47M | +0.25% |
| 2026-09-02 | 39.60 | 40.16 | 39.48 | 39.59 | 3.13M | -0.55% |
| 2026-09-01 | 39.20 | 40.01 | 38.94 | 39.81 | 5.02M | +3.46% |
| 2026-08-31 | 39.04 | 39.34 | 38.32 | 38.48 | 3.33M | +0.08% |
| 2026-08-28 | 38.75 | 39.05 | 38.25 | 38.45 | 2.26M | -0.18% |
AR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AR — Frequently Asked Questions
Quick answers to the most common questions about buying AR stock.
How has AR stock performed recently?
AR returned +10.6% over the past year, beating its 5-year annualized CAGR of +11.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AR's all-time high price?
Antero Resources Corporation reached $68.43 on 2014-03-26. The 52-week high is $45.75. Current 1-year return of +10.6% places the stock closer to historical peaks.
Where can I download AR historical price data?
This page provides AR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.