Accuray Incorporated (ARAY) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ARAY Historical Performance
Short-Term Returns
ARAY Stock Price Trajectory (2011–2026)
As of May 8, 2026, Accuray Incorporated (ARAY) trades at $0.29, representing a -78.4% return over the past year. The stock has delivered a -93.9% total return over five years (-42.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $31.09 on February 9, 2007. From this peak, ARAY has corrected -99.1%, currently trading 71% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ISRG (-15.4% 1Y), NVCR (+1.1% 1Y), and ABT (-35.0% 1Y), ARAY has underperformed the peer group average. Compare ARAY vs ISRG →
ARAY Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.36 | 0.40 | 0.28 | 0.29 | 5.30M | -40.44% |
| 2026-05-06 | 0.46 | 0.49 | 0.45 | 0.49 | 1.58M | +6.79% |
| 2026-05-05 | 0.46 | 0.47 | 0.44 | 0.46 | 715K | +0.15% |
| 2026-05-04 | 0.47 | 0.49 | 0.46 | 0.46 | 890K | -1.41% |
| 2026-05-01 | 0.46 | 0.47 | 0.45 | 0.47 | 796K | -0.04% |
| 2026-04-30 | 0.42 | 0.49 | 0.42 | 0.47 | 1.63M | +10.72% |
| 2026-04-29 | 0.46 | 0.46 | 0.41 | 0.42 | 638K | -2.63% |
| 2026-04-28 | 0.45 | 0.45 | 0.43 | 0.43 | 556K | -2.59% |
| 2026-04-27 | 0.46 | 0.46 | 0.44 | 0.44 | 691K | -4.37% |
| 2026-04-24 | 0.45 | 0.47 | 0.44 | 0.46 | 1.05M | +2.63% |
| 2026-04-23 | 0.46 | 0.47 | 0.43 | 0.45 | 441K | -3.08% |
| 2026-04-22 | 0.42 | 0.47 | 0.42 | 0.47 | 719K | +11.00% |
| 2026-04-21 | 0.47 | 0.48 | 0.42 | 0.42 | 990K | -9.30% |
| 2026-04-20 | 0.45 | 0.47 | 0.44 | 0.46 | 933K | +5.12% |
| 2026-04-17 | 0.45 | 0.46 | 0.43 | 0.44 | 1.22M | -0.79% |
| 2026-04-16 | 0.43 | 0.46 | 0.41 | 0.45 | 1.08M | +1.53% |
| 2026-04-15 | 0.40 | 0.44 | 0.39 | 0.44 | 2.20M | +9.52% |
| 2026-04-14 | 0.42 | 0.42 | 0.39 | 0.40 | 1.86M | -4.67% |
| 2026-04-13 | 0.37 | 0.44 | 0.37 | 0.42 | 2.04M | +7.72% |
| 2026-04-10 | 0.42 | 0.42 | 0.39 | 0.39 | 1.28M | -6.12% |
| 2026-04-09 | 0.37 | 0.42 | 0.35 | 0.42 | 2.02M | +16.76% |
| 2026-04-08 | 0.42 | 0.42 | 0.36 | 0.36 | 1.48M | -5.37% |
| 2026-04-07 | 0.43 | 0.43 | 0.37 | 0.38 | 1.25M | -10.24% |
| 2026-04-06 | 0.42 | 0.44 | 0.41 | 0.42 | 811K | +0.84% |
| 2026-04-02 | 0.39 | 0.42 | 0.38 | 0.42 | 1.33M | +6.82% |
| 2026-04-01 | 0.39 | 0.41 | 0.36 | 0.39 | 1.56M | +0.18% |
| 2026-03-31 | 0.33 | 0.39 | 0.33 | 0.39 | 1.20M | +14.08% |
| 2026-03-30 | 0.38 | 0.39 | 0.33 | 0.34 | 1.90M | -14.00% |
| 2026-03-27 | 0.37 | 0.41 | 0.36 | 0.40 | 1.40M | +6.03% |
| 2026-03-26 | 0.37 | 0.39 | 0.37 | 0.37 | 1.01M | -3.69% |
See ARAY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ARAY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ARAY vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonARAY — Frequently Asked Questions
Quick answers to the most common questions about buying ARAY stock.
How has ARAY stock performed recently?
ARAY declined -78.4% over the past year, below its 5-year annualized CAGR of -42.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ARAY's all-time high price?
Accuray Incorporated reached $31.09 on 2007-02-09. The 52-week high is $2.10. Current 1-year return of -78.4% places the stock further from historical peaks.
Where can I download ARAY historical price data?
This page provides ARAY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.