Accuray Incorporated (ARAY) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -57.9%
- 3M
- -61.1%
- YTD
- -87.0%
- 1Y
- -91.0%
- 3Y
- -65.5%
- 5Y
- -54.2%
Loading 10-year price history...
ARAY Historical Performance
ARAY Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -46.5%
- 2008 annual price return
- -65.8%
- 2009 annual price return
- +0.9%
- 2010 annual price return
- +18.8%
- 2011 annual price return
- -39.2%
- 2012 annual price return
- +43.2%
- 2013 annual price return
- +30.8%
- 2014 annual price return
- -9.9%
- 2015 annual price return
- -6.4%
- 2016 annual price return
- -27.2%
- 2017 annual price return
- -8.5%
- 2018 annual price return
- -24.2%
- 2019 annual price return
- -19.4%
- 2020 annual price return
- +51.1%
- 2021 annual price return
- +12.2%
- 2022 annual price return
- -56.3%
- 2023 annual price return
- +36.7%
- 2024 annual price return
- -30.5%
- 2025 annual price return
- -57.7%
- 2026 annual price return
- -72.9%
ARAY Stock Price Trajectory (2007–2026)
As of November 7, 2026, Accuray Incorporated (ARAY) trades at $0.11, representing a -91.0% return over the past year. The stock has delivered a -98.0% total return over five years (-54.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $31.09 on February 9, 2007. From this peak, ARAY has corrected -99.6%, currently trading 69% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ISRG (-17.3% 1Y), NVCR (+17.8% 1Y), and ABT (-12.0% 1Y), ARAY has underperformed the peer group average. Compare ARAY vs ISRG →
ARAY Historical Price Data · from 2007
Rows 1–50 of 4,969| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.12 | 0.12 | 0.11 | 0.11 | 1.83M | -11.22% |
| 2026-11-05 | 0.12 | 0.12 | 0.11 | 0.12 | 2.72M | -16.90% |
| 2026-11-04 | 0.15 | 0.16 | 0.14 | 0.15 | 4.64M | +3.97% |
| 2026-11-03 | 0.14 | 0.15 | 0.14 | 0.14 | 1.19M | -3.11% |
| 2026-11-02 | 0.14 | 0.15 | 0.14 | 0.15 | 2.00M | +5.71% |
| 2026-10-30 | 0.14 | 0.14 | 0.13 | 0.14 | 1.23M | 0.00% |
| 2026-10-29 | 0.13 | 0.14 | 0.13 | 0.14 | 1.24M | +6.87% |
| 2026-10-28 | 0.13 | 0.14 | 0.13 | 0.13 | 1.20M | -1.58% |
| 2026-10-27 | 0.13 | 0.14 | 0.13 | 0.13 | 1.18M | +8.12% |
| 2026-10-26 | 0.13 | 0.13 | 0.12 | 0.12 | 1.47M | -5.38% |
| 2026-10-23 | 0.13 | 0.14 | 0.13 | 0.13 | 1.05M | -2.91% |
| 2026-10-22 | 0.13 | 0.14 | 0.13 | 0.13 | 2.29M | -2.19% |
| 2026-10-21 | 0.15 | 0.15 | 0.13 | 0.14 | 4.53M | -3.52% |
| 2026-10-20 | 0.15 | 0.15 | 0.14 | 0.14 | 1.93M | -0.70% |
| 2026-10-19 | 0.16 | 0.17 | 0.14 | 0.14 | 3.59M | -8.16% |
| 2026-10-16 | 0.17 | 0.18 | 0.15 | 0.16 | 1.94M | -10.41% |
| 2026-10-15 | 0.17 | 0.18 | 0.16 | 0.17 | 2.48M | -0.74% |
| 2026-10-14 | 0.19 | 0.19 | 0.17 | 0.18 | 1.37M | -7.99% |
| 2026-10-13 | 0.21 | 0.21 | 0.19 | 0.19 | 3.28M | -12.83% |
| 2026-10-12 | 0.22 | 0.23 | 0.21 | 0.22 | 851K | -4.96% |
| 2026-10-09 | 0.24 | 0.24 | 0.22 | 0.23 | 1.73M | -4.85% |
| 2026-10-08 | 0.25 | 0.25 | 0.23 | 0.24 | 2.46M | -4.74% |
| 2026-10-07 | 0.26 | 0.27 | 0.24 | 0.25 | 1.97M | -3.10% |
| 2026-10-06 | 0.30 | 0.32 | 0.26 | 0.26 | 1.84M | -13.32% |
| 2026-10-05 | 0.28 | 0.32 | 0.27 | 0.30 | 2.21M | +7.37% |
| 2026-10-02 | 0.26 | 0.30 | 0.26 | 0.28 | 4.68M | +5.16% |
| 2026-10-01 | 0.25 | 0.29 | 0.25 | 0.27 | 2.67M | -1.07% |
| 2026-09-30 | 0.28 | 0.29 | 0.27 | 0.27 | 4.05M | -8.60% |
| 2026-09-29 | 0.26 | 0.30 | 0.25 | 0.30 | 12.88M | -1.43% |
| 2026-09-28 | 0.29 | 0.38 | 0.28 | 0.30 | 377.45M | +39.38% |
| 2026-09-25 | 0.23 | 0.23 | 0.22 | 0.22 | 760K | -3.54% |
| 2026-09-24 | 0.22 | 0.23 | 0.22 | 0.22 | 912K | -1.11% |
| 2026-09-23 | 0.24 | 0.24 | 0.23 | 0.23 | 389K | -1.96% |
| 2026-09-22 | 0.24 | 0.25 | 0.23 | 0.23 | 471K | -4.17% |
| 2026-09-21 | 0.23 | 0.25 | 0.23 | 0.24 | 535K | +2.74% |
| 2026-09-18 | 0.24 | 0.25 | 0.23 | 0.23 | 511K | -3.07% |
| 2026-09-17 | 0.23 | 0.25 | 0.23 | 0.24 | 507K | +3.43% |
| 2026-09-16 | 0.23 | 0.25 | 0.22 | 0.23 | 545K | +1.08% |
| 2026-09-15 | 0.24 | 0.25 | 0.23 | 0.23 | 432K | -6.03% |
| 2026-09-14 | 0.25 | 0.26 | 0.24 | 0.25 | 322K | -1.96% |
| 2026-09-11 | 0.25 | 0.27 | 0.24 | 0.25 | 698K | +2.96% |
| 2026-09-10 | 0.26 | 0.26 | 0.24 | 0.24 | 623K | -2.84% |
| 2026-09-09 | 0.26 | 0.26 | 0.25 | 0.25 | 360K | -4.54% |
| 2026-09-08 | 0.27 | 0.28 | 0.26 | 0.26 | 434K | -1.80% |
| 2026-09-04 | 0.27 | 0.27 | 0.25 | 0.27 | 292K | +0.30% |
| 2026-09-03 | 0.26 | 0.27 | 0.26 | 0.27 | 248K | +2.31% |
| 2026-09-02 | 0.25 | 0.26 | 0.25 | 0.26 | 324K | +2.12% |
| 2026-09-01 | 0.26 | 0.26 | 0.25 | 0.25 | 551K | -3.19% |
| 2026-08-31 | 0.27 | 0.28 | 0.26 | 0.26 | 243K | -3.98% |
| 2026-08-28 | 0.26 | 0.28 | 0.26 | 0.27 | 644K | +4.50% |
ARAY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ARAY — Frequently Asked Questions
Quick answers to the most common questions about buying ARAY stock.
How has ARAY stock performed recently?
ARAY declined -91.0% over the past year, below its 5-year annualized CAGR of -54.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ARAY's all-time high price?
Accuray Incorporated reached $31.09 on 2007-02-09. The 52-week high is $1.27. Current 1-year return of -91.0% places the stock further from historical peaks.
Where can I download ARAY historical price data?
This page provides ARAY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.