Arcos Dorados Holdings Inc. (ARCO) Stock Price History
Historical prices from 2011 to 2026
- 1M
- -4.7%
- 3M
- +0.7%
- YTD
- +14.3%
- 1Y
- +7.9%
- 3Y
- -5.8%
- 5Y
- +6.7%
Loading 10-year price history...
ARCO Historical Performance
ARCO Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- -3.2%
- 2012 annual price return
- -40.9%
- 2013 annual price return
- -1.6%
- 2014 annual price return
- -53.6%
- 2015 annual price return
- -42.9%
- 2016 annual price return
- +74.4%
- 2017 annual price return
- +79.9%
- 2018 annual price return
- -22.6%
- 2019 annual price return
- +0.8%
- 2020 annual price return
- -38.3%
- 2021 annual price return
- +21.5%
- 2022 annual price return
- +39.1%
- 2023 annual price return
- +63.1%
- 2024 annual price return
- -40.4%
- 2025 annual price return
- -2.1%
- 2026 annual price return
- +20.7%
ARCO Stock Price Trajectory (2011–2026)
As of June 29, 2026, Arcos Dorados Holdings Inc. (ARCO) trades at $8.33, representing a +7.9% return over the past year. The stock has delivered a +45.0% total return over five years (+6.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $29.01 on September 9, 2011. From this peak, ARCO has corrected -71.3%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers QSR (+13.4% 1Y), YUM (+6.3% 1Y), and JACK (-20.1% 1Y), ARCO has underperformed the peer group average. Compare ARCO vs QSR →
ARCO Historical Price Data · from 2011
Rows 1–50 of 3,823| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 8.06 | 8.36 | 8.06 | 8.33 | 140K | +2.46% |
| 2026-06-25 | 8.21 | 8.30 | 8.06 | 8.13 | 758K | -0.73% |
| 2026-06-24 | 8.27 | 8.28 | 8.04 | 8.19 | 1.04M | +0.99% |
| 2026-06-23 | 8.22 | 8.37 | 8.11 | 8.11 | 621K | -2.29% |
| 2026-06-22 | 8.42 | 8.46 | 8.23 | 8.30 | 1.07M | -2.92% |
| 2026-06-18 | 8.63 | 8.82 | 8.47 | 8.55 | 628K | -0.12% |
| 2026-06-17 | 8.68 | 8.84 | 8.53 | 8.56 | 697K | -1.50% |
| 2026-06-16 | 8.80 | 8.87 | 8.66 | 8.69 | 519K | -1.03% |
| 2026-06-15 | 9.00 | 9.07 | 8.76 | 8.78 | 1.17M | -0.57% |
| 2026-06-12 | 8.82 | 9.01 | 8.79 | 8.83 | 1.09M | +0.80% |
| 2026-06-11 | 8.42 | 8.76 | 8.31 | 8.76 | 3.27M | +4.53% |
| 2026-06-10 | 8.35 | 8.46 | 8.28 | 8.38 | 2.25M | +1.09% |
| 2026-06-09 | 8.32 | 8.48 | 8.23 | 8.29 | 1.00M | +0.97% |
| 2026-06-08 | 8.19 | 8.29 | 8.16 | 8.21 | 952K | +0.12% |
| 2026-06-05 | 8.23 | 8.24 | 8.07 | 8.20 | 1.00M | -0.73% |
| 2026-06-04 | 8.40 | 8.46 | 8.21 | 8.26 | 588K | -0.84% |
| 2026-06-03 | 8.63 | 8.70 | 8.31 | 8.33 | 1.18M | -4.91% |
| 2026-06-02 | 8.81 | 8.91 | 8.71 | 8.76 | 778K | -0.23% |
| 2026-06-01 | 8.66 | 8.78 | 8.55 | 8.78 | 1.67M | +0.92% |
| 2026-05-29 | 8.81 | 8.90 | 8.67 | 8.70 | 637K | -1.92% |
| 2026-05-28 | 8.94 | 9.07 | 8.81 | 8.87 | 1.20M | -0.34% |
| 2026-05-27 | 8.85 | 9.01 | 8.81 | 8.90 | 1.70M | +1.83% |
| 2026-05-26 | 8.81 | 8.81 | 8.65 | 8.74 | 1.87M | -0.11% |
| 2026-05-22 | 9.11 | 9.14 | 8.73 | 8.75 | 167K | -4.37% |
| 2026-05-21 | 9.02 | 9.26 | 8.94 | 9.15 | 3.45M | +1.50% |
| 2026-05-20 | 8.65 | 9.10 | 8.32 | 9.02 | 2.91M | +11.71% |
| 2026-05-19 | 8.12 | 8.27 | 8.04 | 8.07 | 930K | -2.77% |
| 2026-05-18 | 8.17 | 8.34 | 8.14 | 8.30 | 650K | +2.09% |
| 2026-05-15 | 8.29 | 8.35 | 8.10 | 8.13 | 1.03M | -2.40% |
| 2026-05-14 | 8.60 | 8.66 | 8.32 | 8.33 | 613K | -2.12% |
| 2026-05-13 | 8.62 | 8.64 | 8.46 | 8.51 | 565K | -1.50% |
| 2026-05-12 | 8.71 | 8.80 | 8.59 | 8.64 | 943K | 0.00% |
| 2026-05-11 | 8.97 | 9.07 | 8.63 | 8.64 | 1.00M | -4.21% |
| 2026-05-08 | 9.03 | 9.12 | 8.91 | 9.02 | 1.20M | +0.67% |
| 2026-05-07 | 9.06 | 9.19 | 8.85 | 8.96 | 751K | -0.88% |
| 2026-05-06 | 8.93 | 9.19 | 8.93 | 9.04 | 968K | +2.73% |
| 2026-05-05 | 8.68 | 8.87 | 8.66 | 8.80 | 478K | +1.73% |
| 2026-05-04 | 8.75 | 8.80 | 8.50 | 8.65 | 1.29M | -1.48% |
| 2026-05-01 | 8.87 | 8.95 | 8.64 | 8.78 | 964K | -1.57% |
| 2026-04-30 | 8.71 | 9.01 | 8.70 | 8.92 | 986K | +3.00% |
| 2026-04-29 | 9.05 | 9.05 | 8.66 | 8.66 | 1.05M | -4.73% |
| 2026-04-28 | 8.95 | 9.13 | 8.91 | 9.09 | 887K | +1.68% |
| 2026-04-27 | 9.23 | 9.28 | 8.89 | 8.94 | 1.04M | -3.14% |
| 2026-04-24 | 9.31 | 9.32 | 9.13 | 9.23 | 846K | -0.65% |
| 2026-04-23 | 9.48 | 9.53 | 9.18 | 9.29 | 927K | -1.80% |
| 2026-04-22 | 9.56 | 9.56 | 9.36 | 9.46 | 1.18M | -0.11% |
| 2026-04-21 | 9.54 | 9.69 | 9.26 | 9.47 | 1.81M | -0.32% |
| 2026-04-20 | 9.20 | 9.75 | 9.12 | 9.50 | 4.04M | +6.03% |
| 2026-04-17 | 8.73 | 9.03 | 8.73 | 8.96 | 983K | +3.34% |
| 2026-04-16 | 8.65 | 8.69 | 8.55 | 8.67 | 871K | +1.29% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ARCO — Frequently Asked Questions
Quick answers to the most common questions about buying ARCO stock.
How has ARCO stock performed recently?
ARCO returned +7.9% over the past year, beating its 5-year annualized CAGR of +6.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ARCO's all-time high price?
Arcos Dorados Holdings Inc. reached $29.01 on 2011-09-09. The 52-week high is $9.75. Current 1-year return of +7.9% places the stock closer to historical peaks.
Where can I download ARCO historical price data?
This page provides ARCO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.