Arcos Dorados Holdings Inc. (ARCO) Stock Price History
Historical prices from 2011 to 2026
- 1M
- -14.0%
- 3M
- -16.3%
- YTD
- -4.3%
- 1Y
- -0.3%
- 3Y
- -11.2%
- 5Y
- +7.3%
Loading 10-year price history...
ARCO Historical Performance
ARCO Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- -3.2%
- 2012 annual price return
- -40.9%
- 2013 annual price return
- -1.6%
- 2014 annual price return
- -53.6%
- 2015 annual price return
- -42.9%
- 2016 annual price return
- +74.4%
- 2017 annual price return
- +79.9%
- 2018 annual price return
- -22.6%
- 2019 annual price return
- +0.8%
- 2020 annual price return
- -38.3%
- 2021 annual price return
- +21.5%
- 2022 annual price return
- +39.1%
- 2023 annual price return
- +63.1%
- 2024 annual price return
- -40.4%
- 2025 annual price return
- -2.1%
- 2026 annual price return
- +6.6%
ARCO Stock Price Trajectory (2011–2026)
As of November 8, 2026, Arcos Dorados Holdings Inc. (ARCO) trades at $6.98, representing a -0.3% return over the past year. The stock has delivered a +63.5% total return over five years (+7.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $29.01 on September 9, 2011. From this peak, ARCO has corrected -75.9%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers QSR (+14.0% 1Y), YUM (+9.2% 1Y), and JACK (-11.6% 1Y), ARCO has underperformed the peer group average. Compare ARCO vs QSR →
ARCO Historical Price Data · from 2011
Rows 1–50 of 3,915| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 6.89 | 7.10 | 6.86 | 6.98 | 1.19M | -0.14% |
| 2026-11-05 | 7.12 | 7.16 | 6.92 | 6.99 | 1.06M | -1.41% |
| 2026-11-04 | 6.98 | 7.16 | 6.98 | 7.09 | 1.94M | +4.11% |
| 2026-11-03 | 6.70 | 6.82 | 6.69 | 6.81 | 2.18M | +0.59% |
| 2026-11-02 | 6.80 | 6.84 | 6.75 | 6.77 | 1.66M | +0.59% |
| 2026-10-30 | 6.89 | 6.90 | 6.71 | 6.73 | 2.20M | -2.46% |
| 2026-10-29 | 7.05 | 7.05 | 6.86 | 6.90 | 1.79M | -0.29% |
| 2026-10-28 | 7.03 | 7.03 | 6.82 | 6.92 | 3.17M | -1.14% |
| 2026-10-27 | 7.09 | 7.18 | 6.98 | 7.00 | 2.69M | -0.57% |
| 2026-10-26 | 7.15 | 7.45 | 7.03 | 7.04 | 4.70M | -12.98% |
| 2026-10-23 | 7.93 | 8.11 | 7.86 | 8.09 | 1.25M | +0.87% |
| 2026-10-22 | 8.00 | 8.08 | 7.89 | 8.02 | 1.14M | -0.87% |
| 2026-10-21 | 8.17 | 8.20 | 7.98 | 8.09 | 1.23M | -0.61% |
| 2026-10-20 | 7.98 | 8.16 | 7.95 | 8.14 | 945K | +2.39% |
| 2026-10-19 | 7.98 | 7.98 | 7.87 | 7.95 | 734K | 0.00% |
| 2026-10-16 | 8.06 | 8.18 | 7.94 | 7.95 | 1.26M | -1.36% |
| 2026-10-15 | 7.95 | 8.11 | 7.95 | 8.06 | 2.01M | +2.03% |
| 2026-10-14 | 7.91 | 7.98 | 7.86 | 7.90 | 2.06M | -1.13% |
| 2026-10-13 | 7.78 | 8.03 | 7.72 | 7.99 | 2.90M | +2.96% |
| 2026-10-12 | 7.83 | 7.83 | 7.68 | 7.76 | 1.66M | -0.13% |
| 2026-10-09 | 8.00 | 8.08 | 7.62 | 7.77 | 2.91M | -4.31% |
| 2026-10-08 | 7.84 | 8.26 | 7.82 | 8.12 | 3.73M | +2.78% |
| 2026-10-07 | 8.06 | 8.20 | 7.80 | 7.90 | 2.88M | -2.71% |
| 2026-10-06 | 8.10 | 8.26 | 8.05 | 8.12 | 3.01M | +0.25% |
| 2026-10-05 | 7.77 | 8.21 | 7.64 | 8.10 | 7.14M | +13.92% |
| 2026-10-02 | 6.99 | 7.13 | 6.85 | 7.11 | 2.44M | +2.89% |
| 2026-10-01 | 7.10 | 7.13 | 6.67 | 6.91 | 6.64M | -3.36% |
| 2026-09-30 | 7.17 | 7.19 | 7.10 | 7.15 | 1.30M | +0.42% |
| 2026-09-29 | 7.21 | 7.25 | 7.07 | 7.12 | 1.33M | -0.28% |
| 2026-09-28 | 7.23 | 7.25 | 7.10 | 7.14 | 1.53M | -1.38% |
| 2026-09-25 | 7.24 | 7.26 | 7.15 | 7.24 | 1.39M | +0.14% |
| 2026-09-24 | 7.39 | 7.43 | 7.19 | 7.23 | 1.32M | -2.43% |
| 2026-09-23 | 7.59 | 7.61 | 7.39 | 7.41 | 1.09M | -2.76% |
| 2026-09-22 | 7.63 | 7.67 | 7.56 | 7.62 | 856K | +1.33% |
| 2026-09-21 | 7.54 | 7.58 | 7.47 | 7.52 | 1.22M | -0.13% |
| 2026-09-18 | 7.64 | 7.64 | 7.51 | 7.53 | 1.23M | -1.44% |
| 2026-09-17 | 7.77 | 7.79 | 7.63 | 7.64 | 2.03M | -0.91% |
| 2026-09-16 | 7.81 | 7.82 | 7.60 | 7.71 | 1.03M | -0.90% |
| 2026-09-15 | 7.95 | 7.95 | 7.71 | 7.78 | 1.04M | -2.02% |
| 2026-09-14 | 7.94 | 8.01 | 7.90 | 7.94 | 681K | -0.87% |
| 2026-09-11 | 8.17 | 8.17 | 7.70 | 8.01 | 871K | -0.62% |
| 2026-09-10 | 8.07 | 8.08 | 7.95 | 8.06 | 1.41M | -0.37% |
| 2026-09-09 | 8.11 | 8.15 | 8.00 | 8.09 | 464K | -1.10% |
| 2026-09-08 | 8.22 | 8.22 | 8.09 | 8.18 | 822K | +0.12% |
| 2026-09-04 | 8.19 | 8.32 | 8.14 | 8.17 | 541K | -0.97% |
| 2026-09-03 | 8.29 | 8.34 | 8.09 | 8.25 | 1.30M | +0.49% |
| 2026-09-02 | 8.06 | 8.34 | 8.06 | 8.21 | 1.52M | +1.86% |
| 2026-09-01 | 7.86 | 8.11 | 7.84 | 8.06 | 992K | +1.77% |
| 2026-08-31 | 7.99 | 8.05 | 7.84 | 7.92 | 1.52M | -1.00% |
| 2026-08-28 | 7.98 | 8.06 | 7.93 | 8.00 | 677K | +0.76% |
ARCO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ARCO — Frequently Asked Questions
Quick answers to the most common questions about buying ARCO stock.
How has ARCO stock performed recently?
ARCO declined -0.3% over the past year, below its 5-year annualized CAGR of +7.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ARCO's all-time high price?
Arcos Dorados Holdings Inc. reached $29.01 on 2011-09-09. The 52-week high is $9.75. Current 1-year return of -0.3% places the stock further from historical peaks.
Where can I download ARCO historical price data?
This page provides ARCO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.