Arcos Dorados Holdings Inc. (ARCO) Stock Price History
Historical prices from 2011 to 2026
- 1M
- -8.4%
- 3M
- -8.6%
- YTD
- +1.6%
- 1Y
- +6.2%
- 3Y
- -7.9%
- 5Y
- +6.9%
Loading 10-year price history...
ARCO Historical Performance
ARCO Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- -3.2%
- 2012 annual price return
- -40.9%
- 2013 annual price return
- -1.6%
- 2014 annual price return
- -53.6%
- 2015 annual price return
- -42.9%
- 2016 annual price return
- +74.4%
- 2017 annual price return
- +79.9%
- 2018 annual price return
- -22.6%
- 2019 annual price return
- +0.8%
- 2020 annual price return
- -38.3%
- 2021 annual price return
- +21.5%
- 2022 annual price return
- +39.1%
- 2023 annual price return
- +63.1%
- 2024 annual price return
- -40.4%
- 2025 annual price return
- -2.1%
- 2026 annual price return
- +12.1%
ARCO Stock Price Trajectory (2011–2026)
As of September 24, 2026, Arcos Dorados Holdings Inc. (ARCO) trades at $7.41, representing a +6.2% return over the past year. The stock has delivered a +59.2% total return over five years (+6.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $29.01 on September 9, 2011. From this peak, ARCO has corrected -74.5%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers QSR (+11.7% 1Y), YUM (-5.9% 1Y), and JACK (-26.8% 1Y), ARCO has underperformed the peer group average. Compare ARCO vs QSR →
ARCO Historical Price Data · from 2011
Rows 1–50 of 3,883| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 7.59 | 7.61 | 7.38 | 7.41 | 1.09M | -2.76% |
| 2026-09-22 | 7.63 | 7.67 | 7.55 | 7.62 | 738K | +1.33% |
| 2026-09-21 | 7.49 | 7.56 | 7.46 | 7.52 | 1.21M | -0.13% |
| 2026-09-18 | 7.63 | 7.64 | 7.51 | 7.53 | 1.21M | -1.44% |
| 2026-09-17 | 7.71 | 7.79 | 7.63 | 7.64 | 2.02M | -0.91% |
| 2026-09-16 | 7.81 | 7.82 | 7.60 | 7.71 | 906K | -0.90% |
| 2026-09-15 | 7.95 | 7.95 | 7.71 | 7.78 | 1.04M | -2.02% |
| 2026-09-14 | 7.94 | 8.01 | 7.90 | 7.94 | 681K | -0.87% |
| 2026-09-11 | 8.17 | 8.17 | 7.89 | 8.01 | 871K | -0.62% |
| 2026-09-10 | 8.07 | 8.08 | 7.95 | 8.06 | 1.41M | -0.37% |
| 2026-09-09 | 8.14 | 8.14 | 8.00 | 8.09 | 464K | -1.10% |
| 2026-09-08 | 8.22 | 8.22 | 8.09 | 8.18 | 822K | +0.12% |
| 2026-09-04 | 8.19 | 8.32 | 8.13 | 8.17 | 541K | -0.97% |
| 2026-09-03 | 8.29 | 8.33 | 8.09 | 8.25 | 1.30M | +0.49% |
| 2026-09-02 | 8.08 | 8.34 | 8.06 | 8.21 | 1.52M | +1.86% |
| 2026-09-01 | 7.87 | 8.12 | 7.87 | 8.06 | 992K | +1.77% |
| 2026-08-31 | 8.00 | 8.05 | 7.83 | 7.92 | 1.52M | -1.00% |
| 2026-08-28 | 7.98 | 8.05 | 7.93 | 8.00 | 677K | +0.76% |
| 2026-08-27 | 7.94 | 7.96 | 7.84 | 7.94 | 988K | -0.87% |
| 2026-08-26 | 8.12 | 8.19 | 7.99 | 8.01 | 629K | -1.48% |
| 2026-08-25 | 8.07 | 8.17 | 7.95 | 8.13 | 951K | +0.49% |
| 2026-08-24 | 8.14 | 8.22 | 8.00 | 8.09 | 1.04M | +1.63% |
| 2026-08-21 | 7.81 | 7.97 | 7.80 | 7.96 | 969K | +2.05% |
| 2026-08-20 | 7.74 | 7.83 | 7.72 | 7.80 | 1.22M | +0.26% |
| 2026-08-19 | 7.76 | 7.87 | 7.72 | 7.78 | 761K | +1.04% |
| 2026-08-18 | 7.91 | 7.91 | 7.68 | 7.70 | 1.34M | -2.04% |
| 2026-08-17 | 7.91 | 7.93 | 7.75 | 7.86 | 1.40M | -0.63% |
| 2026-08-14 | 8.00 | 8.13 | 7.83 | 7.91 | 1.62M | -2.83% |
| 2026-08-13 | 8.45 | 8.45 | 8.08 | 8.14 | 1.98M | +3.04% |
| 2026-08-12 | 7.97 | 7.98 | 7.87 | 7.90 | 1.72M | -0.13% |
| 2026-08-11 | 8.10 | 8.11 | 7.89 | 7.91 | 675K | -1.98% |
| 2026-08-10 | 8.14 | 8.16 | 8.00 | 8.07 | 777K | -2.06% |
| 2026-08-07 | 8.37 | 8.41 | 8.18 | 8.24 | 785K | -1.20% |
| 2026-08-06 | 8.43 | 8.47 | 8.32 | 8.34 | 522K | -1.53% |
| 2026-08-05 | 8.39 | 8.55 | 8.39 | 8.47 | 981K | +1.56% |
| 2026-08-04 | 8.31 | 8.35 | 8.24 | 8.34 | 1.58M | +0.60% |
| 2026-08-03 | 8.25 | 8.38 | 8.19 | 8.29 | 1.03M | +1.47% |
| 2026-07-31 | 8.19 | 8.24 | 8.07 | 8.17 | 1.23M | -0.24% |
| 2026-07-30 | 8.39 | 8.39 | 8.17 | 8.19 | 1.31M | -1.09% |
| 2026-07-29 | 8.31 | 8.46 | 8.24 | 8.28 | 647K | -1.66% |
| 2026-07-28 | 8.37 | 8.45 | 8.34 | 8.42 | 910K | +1.45% |
| 2026-07-27 | 8.28 | 8.34 | 8.17 | 8.30 | 660K | +0.97% |
| 2026-07-24 | 8.35 | 8.40 | 8.21 | 8.22 | 830K | -0.72% |
| 2026-07-23 | 8.38 | 8.56 | 8.21 | 8.28 | 1.03M | -2.01% |
| 2026-07-22 | 8.27 | 8.46 | 8.26 | 8.45 | 1.66M | +2.30% |
| 2026-07-21 | 8.14 | 8.36 | 8.11 | 8.26 | 810K | +1.10% |
| 2026-07-20 | 8.24 | 8.25 | 8.11 | 8.17 | 1.03M | -0.73% |
| 2026-07-17 | 8.43 | 8.52 | 8.18 | 8.23 | 1.33M | -0.84% |
| 2026-07-16 | 8.17 | 8.38 | 8.17 | 8.30 | 765K | +1.34% |
| 2026-07-15 | 8.22 | 8.25 | 8.13 | 8.19 | 887K | -0.12% |
ARCO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ARCO — Frequently Asked Questions
Quick answers to the most common questions about buying ARCO stock.
How has ARCO stock performed recently?
ARCO returned +6.2% over the past year, beating its 5-year annualized CAGR of +6.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ARCO's all-time high price?
Arcos Dorados Holdings Inc. reached $29.01 on 2011-09-09. The 52-week high is $9.75. Current 1-year return of +6.2% places the stock closer to historical peaks.
Where can I download ARCO historical price data?
This page provides ARCO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.