Arcos Dorados Holdings Inc. (ARCO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ARCO Historical Performance
Short-Term Returns
ARCO Stock Price Trajectory (2011–2026)
As of May 8, 2026, Arcos Dorados Holdings Inc. (ARCO) trades at $8.96, representing a +12.3% return over the past year. The stock has delivered a +58.1% total return over five years (+7.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $29.01 on September 9, 2011. From this peak, ARCO has corrected -69.1%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers QSR (+16.6% 1Y), YUM (+5.2% 1Y), and JACK (-47.8% 1Y), ARCO has underperformed the peer group average. Compare ARCO vs QSR →
ARCO Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 9.06 | 9.19 | 8.85 | 8.96 | 751K | -0.88% |
| 2026-05-06 | 8.93 | 9.19 | 8.93 | 9.04 | 968K | +2.73% |
| 2026-05-05 | 8.68 | 8.87 | 8.66 | 8.80 | 478K | +1.73% |
| 2026-05-04 | 8.75 | 8.80 | 8.50 | 8.65 | 1.29M | -1.48% |
| 2026-05-01 | 8.87 | 8.95 | 8.64 | 8.78 | 964K | -1.57% |
| 2026-04-30 | 8.71 | 9.01 | 8.70 | 8.92 | 986K | +3.00% |
| 2026-04-29 | 9.05 | 9.05 | 8.66 | 8.66 | 1.05M | -4.73% |
| 2026-04-28 | 8.95 | 9.13 | 8.91 | 9.09 | 887K | +1.68% |
| 2026-04-27 | 9.23 | 9.28 | 8.89 | 8.94 | 1.04M | -3.14% |
| 2026-04-24 | 9.31 | 9.32 | 9.13 | 9.23 | 846K | -0.65% |
| 2026-04-23 | 9.48 | 9.53 | 9.18 | 9.29 | 927K | -1.80% |
| 2026-04-22 | 9.56 | 9.56 | 9.36 | 9.46 | 1.18M | -0.11% |
| 2026-04-21 | 9.54 | 9.69 | 9.26 | 9.47 | 1.81M | -0.32% |
| 2026-04-20 | 9.20 | 9.75 | 9.12 | 9.50 | 4.04M | +6.03% |
| 2026-04-17 | 8.73 | 9.03 | 8.73 | 8.96 | 983K | +3.34% |
| 2026-04-16 | 8.65 | 8.69 | 8.55 | 8.67 | 871K | +1.29% |
| 2026-04-15 | 8.77 | 8.79 | 8.53 | 8.56 | 656K | -1.83% |
| 2026-04-14 | 8.67 | 8.76 | 8.64 | 8.72 | 567K | +1.04% |
| 2026-04-13 | 8.50 | 8.64 | 8.41 | 8.63 | 616K | +1.53% |
| 2026-04-10 | 8.57 | 8.64 | 8.50 | 8.50 | 717K | -0.47% |
| 2026-04-09 | 8.41 | 8.62 | 8.32 | 8.54 | 631K | +1.67% |
| 2026-04-08 | 8.38 | 8.48 | 8.29 | 8.40 | 659K | +2.56% |
| 2026-04-07 | 8.35 | 8.43 | 8.14 | 8.19 | 670K | -1.92% |
| 2026-04-06 | 8.34 | 8.41 | 8.29 | 8.35 | 529K | 0.00% |
| 2026-04-02 | 8.22 | 8.36 | 8.15 | 8.35 | 324K | 0.00% |
| 2026-04-01 | 8.31 | 8.38 | 8.21 | 8.35 | 766K | +1.21% |
| 2026-03-31 | 8.04 | 8.29 | 7.99 | 8.25 | 937K | +4.04% |
| 2026-03-30 | 8.06 | 8.11 | 7.85 | 7.93 | 964K | -1.73% |
| 2026-03-27 | 8.25 | 8.32 | 8.01 | 8.07 | 1.10M | -2.42% |
| 2026-03-26 | 8.32 | 8.44 | 8.21 | 8.27 | 992K | -1.19% |
See ARCO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ARCO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ARCO vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonARCO — Frequently Asked Questions
Quick answers to the most common questions about buying ARCO stock.
How has ARCO stock performed recently?
ARCO returned +12.3% over the past year, beating its 5-year annualized CAGR of +7.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ARCO's all-time high price?
Arcos Dorados Holdings Inc. reached $29.01 on 2011-09-09. The 52-week high is $9.75. Current 1-year return of +12.3% places the stock closer to historical peaks.
Where can I download ARCO historical price data?
This page provides ARCO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.