Aramark (ARMK) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
ARMK Historical Performance
Short-Term Returns
ARMK Stock Price Trajectory (2013–2026)
As of May 8, 2026, Aramark (ARMK) trades at $45.06, representing a +17.8% return over the past year. The stock has delivered a +70.5% total return over five years (+10.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $46.88 on April 23, 2026. From this peak, ARMK has corrected -3.9%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers TRMK (+29.7% 1Y), ABM (-18.2% 1Y), and CBRL (-29.7% 1Y), ARMK has underperformed the peer group average. Compare ARMK vs TRMK →
ARMK Historical Price Data (2025–2026)
Showing 30 of 3,119 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 45.73 | 45.75 | 44.92 | 45.06 | 2.70M | -1.53% |
| 2026-05-06 | 45.88 | 46.26 | 45.69 | 45.76 | 2.90M | +1.10% |
| 2026-05-05 | 44.78 | 45.55 | 44.61 | 45.26 | 1.07M | +1.07% |
| 2026-05-04 | 45.04 | 45.52 | 44.40 | 44.78 | 3.10M | -0.38% |
| 2026-05-01 | 45.86 | 45.90 | 44.88 | 44.95 | 2.26M | -1.62% |
| 2026-04-30 | 45.36 | 45.82 | 45.17 | 45.69 | 1.48M | +1.60% |
| 2026-04-29 | 45.41 | 45.63 | 44.72 | 44.97 | 2.00M | -1.01% |
| 2026-04-28 | 45.75 | 46.17 | 45.24 | 45.43 | 2.10M | -0.37% |
| 2026-04-27 | 46.12 | 46.50 | 45.27 | 45.60 | 1.62M | -1.47% |
| 2026-04-24 | 46.19 | 46.56 | 45.85 | 46.28 | 2.06M | +0.24% |
| 2026-04-23 | 45.70 | 46.88 | 45.70 | 46.17 | 4.40M | +2.03% |
| 2026-04-22 | 45.54 | 46.17 | 44.78 | 45.25 | 2.92M | -0.07% |
| 2026-04-21 | 45.50 | 46.07 | 45.07 | 45.28 | 3.21M | -0.70% |
| 2026-04-20 | 45.27 | 45.69 | 44.87 | 45.60 | 2.30M | +0.77% |
| 2026-04-17 | 44.63 | 45.41 | 44.60 | 45.25 | 2.37M | +2.12% |
| 2026-04-16 | 43.83 | 44.47 | 43.53 | 44.31 | 2.65M | +1.14% |
| 2026-04-15 | 44.07 | 44.33 | 43.72 | 43.81 | 1.91M | -0.88% |
| 2026-04-14 | 43.40 | 44.40 | 43.21 | 44.20 | 2.63M | +1.91% |
| 2026-04-13 | 42.44 | 43.39 | 42.35 | 43.37 | 1.22M | +1.19% |
| 2026-04-10 | 43.40 | 43.88 | 42.80 | 42.86 | 2.72M | -1.36% |
| 2026-04-09 | 43.31 | 43.95 | 43.02 | 43.45 | 1.33M | +0.32% |
| 2026-04-08 | 43.59 | 44.16 | 43.09 | 43.31 | 2.31M | +3.12% |
| 2026-04-07 | 42.33 | 42.60 | 41.81 | 42.00 | 2.43M | -1.20% |
| 2026-04-06 | 42.02 | 42.73 | 41.97 | 42.51 | 1.11M | -0.09% |
| 2026-04-02 | 41.55 | 42.74 | 41.39 | 42.55 | 2.15M | +1.58% |
| 2026-04-01 | 40.82 | 42.03 | 40.77 | 41.89 | 1.91M | +3.36% |
| 2026-03-31 | 40.78 | 41.30 | 39.86 | 40.53 | 1.27M | +0.62% |
| 2026-03-30 | 40.16 | 40.55 | 39.86 | 40.28 | 1.12M | +1.10% |
| 2026-03-27 | 40.29 | 40.50 | 39.69 | 39.84 | 2.10M | -1.75% |
| 2026-03-26 | 41.27 | 41.79 | 40.44 | 40.55 | 2.32M | -2.19% |
Full ARMK Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See ARMK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ARMK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ARMK vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonARMK — Frequently Asked Questions
Quick answers to the most common questions about buying ARMK stock.
How has ARMK stock performed recently?
ARMK returned +17.8% over the past year, beating its 5-year annualized CAGR of +10.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ARMK's all-time high price?
Aramark reached $46.88 on 2026-04-23. The 52-week high is $46.88. Current 1-year return of +17.8% places the stock closer to historical peaks.
Where can I download ARMK historical price data?
This page provides ARMK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.