Aramark (ARMK) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +0.7%
- 3M
- +33.8%
- YTD
- +45.8%
- 1Y
- +32.9%
- 3Y
- +22.2%
- 5Y
- +15.4%
Loading 10-year price history...
ARMK Historical Performance
ARMK Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +15.5%
- 2014 annual price return
- +22.8%
- 2015 annual price return
- +4.7%
- 2016 annual price return
- +10.4%
- 2017 annual price return
- +23.3%
- 2018 annual price return
- -33.1%
- 2019 annual price return
- +47.6%
- 2020 annual price return
- -11.6%
- 2021 annual price return
- -2.3%
- 2022 annual price return
- +11.3%
- 2023 annual price return
- -6.0%
- 2024 annual price return
- +33.5%
- 2025 annual price return
- -0.3%
- 2026 annual price return
- +14.4%
ARMK Stock Price Trajectory (2013–2026)
As of June 22, 2026, Aramark (ARMK) trades at $53.32, representing a +32.9% return over the past year. The stock has delivered a +111.9% total return over five years (+15.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $54.93 on June 12, 2026. From this peak, ARMK has corrected -2.9%, currently trading 29% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers TRMK (+31.8% 1Y), ABM (+0.3% 1Y), and CBRL (-19.8% 1Y), ARMK has outperformed the peer group average. Compare ARMK vs TRMK →
ARMK Historical Price Data · from 2013
Rows 1–50 of 3,148| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 53.96 | 54.16 | 52.97 | 53.32 | 1.37M | -0.32% |
| 2026-06-17 | 53.73 | 54.34 | 53.39 | 53.49 | 2.40M | -1.62% |
| 2026-06-16 | 54.27 | 54.91 | 54.17 | 54.37 | 2.05M | +0.31% |
| 2026-06-15 | 54.59 | 54.92 | 54.16 | 54.20 | 1.66M | -0.13% |
| 2026-06-12 | 54.84 | 54.93 | 54.19 | 54.27 | 1.47M | -0.48% |
| 2026-06-11 | 53.66 | 54.76 | 53.63 | 54.53 | 1.64M | +2.31% |
| 2026-06-10 | 53.89 | 54.12 | 53.23 | 53.30 | 2.06M | -0.87% |
| 2026-06-09 | 53.22 | 54.36 | 53.22 | 53.77 | 1.92M | +1.80% |
| 2026-06-08 | 53.35 | 53.85 | 52.79 | 52.82 | 2.08M | -1.10% |
| 2026-06-05 | 53.58 | 54.05 | 53.19 | 53.41 | 2.97M | +0.06% |
| 2026-06-04 | 53.80 | 53.95 | 52.85 | 53.38 | 2.73M | -0.30% |
| 2026-06-03 | 54.04 | 54.09 | 53.20 | 53.54 | 2.08M | -1.14% |
| 2026-06-02 | 54.33 | 54.57 | 53.30 | 54.16 | 3.71M | -0.42% |
| 2026-06-01 | 53.53 | 54.42 | 53.01 | 54.39 | 2.82M | +1.89% |
| 2026-05-29 | 53.33 | 54.08 | 53.14 | 53.38 | 2.08M | +0.11% |
| 2026-05-28 | 53.31 | 53.70 | 52.34 | 53.32 | 2.40M | -0.07% |
| 2026-05-27 | 52.59 | 53.88 | 52.54 | 53.36 | 2.99M | +2.07% |
| 2026-05-26 | 51.61 | 52.30 | 51.32 | 52.28 | 3.00M | +1.99% |
| 2026-05-22 | 52.00 | 52.09 | 51.16 | 51.26 | 487K | -0.72% |
| 2026-05-21 | 51.10 | 52.00 | 50.86 | 51.63 | 2.89M | +0.19% |
| 2026-05-20 | 51.99 | 52.16 | 51.25 | 51.53 | 3.14M | -0.02% |
| 2026-05-19 | 52.53 | 52.77 | 51.52 | 51.54 | 2.18M | -2.64% |
| 2026-05-18 | 53.04 | 53.54 | 52.82 | 52.94 | 1.85M | -0.26% |
| 2026-05-15 | 52.54 | 53.56 | 52.16 | 53.08 | 4.37M | +0.74% |
| 2026-05-14 | 50.87 | 53.27 | 50.34 | 52.69 | 5.28M | +3.83% |
| 2026-05-13 | 48.38 | 50.88 | 48.38 | 50.75 | 5.78M | +4.86% |
| 2026-05-12 | 50.92 | 51.17 | 47.74 | 48.40 | 6.98M | +8.62% |
| 2026-05-11 | 44.90 | 45.09 | 44.14 | 44.56 | 5.79M | -1.15% |
| 2026-05-08 | 45.32 | 45.70 | 44.99 | 45.08 | 1.95M | +0.04% |
| 2026-05-07 | 45.73 | 45.75 | 44.92 | 45.06 | 2.70M | -1.53% |
| 2026-05-06 | 45.88 | 46.26 | 45.69 | 45.76 | 2.90M | +1.10% |
| 2026-05-05 | 44.78 | 45.55 | 44.61 | 45.26 | 1.07M | +1.07% |
| 2026-05-04 | 45.04 | 45.52 | 44.40 | 44.78 | 3.10M | -0.38% |
| 2026-05-01 | 45.86 | 45.90 | 44.88 | 44.95 | 2.26M | -1.62% |
| 2026-04-30 | 45.36 | 45.82 | 45.17 | 45.69 | 1.48M | +1.60% |
| 2026-04-29 | 45.41 | 45.63 | 44.72 | 44.97 | 2.00M | -1.01% |
| 2026-04-28 | 45.75 | 46.17 | 45.24 | 45.43 | 2.10M | -0.37% |
| 2026-04-27 | 46.12 | 46.50 | 45.27 | 45.60 | 1.62M | -1.47% |
| 2026-04-24 | 46.19 | 46.56 | 45.85 | 46.28 | 2.06M | +0.24% |
| 2026-04-23 | 45.70 | 46.88 | 45.70 | 46.17 | 4.40M | +2.03% |
| 2026-04-22 | 45.54 | 46.17 | 44.78 | 45.25 | 2.92M | -0.07% |
| 2026-04-21 | 45.50 | 46.07 | 45.07 | 45.28 | 3.21M | -0.70% |
| 2026-04-20 | 45.27 | 45.69 | 44.87 | 45.60 | 2.30M | +0.77% |
| 2026-04-17 | 44.63 | 45.41 | 44.60 | 45.25 | 2.37M | +2.12% |
| 2026-04-16 | 43.83 | 44.47 | 43.53 | 44.31 | 2.65M | +1.14% |
| 2026-04-15 | 44.07 | 44.33 | 43.72 | 43.81 | 1.91M | -0.88% |
| 2026-04-14 | 43.40 | 44.40 | 43.21 | 44.20 | 2.63M | +1.91% |
| 2026-04-13 | 42.44 | 43.39 | 42.35 | 43.37 | 1.22M | +1.19% |
| 2026-04-10 | 43.40 | 43.88 | 42.80 | 42.86 | 2.72M | -1.36% |
| 2026-04-09 | 43.31 | 43.95 | 43.02 | 43.45 | 1.33M | +0.32% |
Full Stock Analysis
Deep dive into ARMK consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ARMK — Frequently Asked Questions
Quick answers to the most common questions about buying ARMK stock.
How has ARMK stock performed recently?
ARMK returned +32.9% over the past year, beating its 5-year annualized CAGR of +15.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ARMK's all-time high price?
Aramark reached $54.93 on 2026-06-12. The 52-week high is $54.93. Current 1-year return of +32.9% places the stock closer to historical peaks.
Where can I download ARMK historical price data?
This page provides ARMK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.