Aramark (ARMK) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -5.2%
- 3M
- -6.7%
- YTD
- +43.6%
- 1Y
- +40.6%
- 3Y
- +23.3%
- 5Y
- +13.3%
Loading 10-year price history...
ARMK Historical Performance
ARMK Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +15.5%
- 2014 annual price return
- +22.8%
- 2015 annual price return
- +4.7%
- 2016 annual price return
- +10.4%
- 2017 annual price return
- +23.3%
- 2018 annual price return
- -33.1%
- 2019 annual price return
- +47.6%
- 2020 annual price return
- -11.6%
- 2021 annual price return
- -2.3%
- 2022 annual price return
- +11.3%
- 2023 annual price return
- -6.0%
- 2024 annual price return
- +33.5%
- 2025 annual price return
- -0.3%
- 2026 annual price return
- +50.2%
ARMK Stock Price Trajectory (2013–2026)
As of November 8, 2026, Aramark (ARMK) trades at $52.54, representing a +40.6% return over the past year. The stock has delivered a +93.9% total return over five years (+13.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $62.65 on August 14, 2026. From this peak, ARMK has corrected -16.1%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers TRMK (+18.3% 1Y), ABM (+26.0% 1Y), and CBRL (+108.4% 1Y), ARMK has underperformed the peer group average. Compare ARMK vs TRMK →
ARMK Historical Price Data · from 2013
Rows 1–50 of 3,245| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 50.58 | 53.07 | 50.12 | 52.54 | 4.51M | +4.45% |
| 2026-11-05 | 52.23 | 52.60 | 50.01 | 50.30 | 5.91M | -3.88% |
| 2026-11-04 | 53.99 | 54.03 | 50.48 | 52.33 | 6.24M | -4.18% |
| 2026-11-03 | 53.89 | 55.45 | 53.77 | 54.61 | 2.48M | +0.68% |
| 2026-11-02 | 53.88 | 54.99 | 53.81 | 54.24 | 2.90M | +0.52% |
| 2026-10-30 | 55.62 | 56.21 | 53.21 | 53.96 | 4.22M | -3.68% |
| 2026-10-29 | 56.03 | 56.54 | 55.15 | 56.02 | 3.11M | +0.83% |
| 2026-10-28 | 55.77 | 56.02 | 55.22 | 55.56 | 1.85M | +0.07% |
| 2026-10-27 | 54.23 | 55.58 | 54.03 | 55.52 | 2.68M | +2.08% |
| 2026-10-26 | 52.56 | 54.49 | 52.56 | 54.39 | 2.80M | +3.48% |
| 2026-10-23 | 52.52 | 53.02 | 51.78 | 52.56 | 3.24M | +0.08% |
| 2026-10-22 | 55.51 | 55.80 | 52.21 | 52.52 | 4.49M | -5.73% |
| 2026-10-21 | 56.22 | 56.34 | 55.34 | 55.71 | 1.94M | -0.73% |
| 2026-10-20 | 55.77 | 56.25 | 55.39 | 56.12 | 1.87M | +0.72% |
| 2026-10-19 | 55.44 | 55.85 | 55.06 | 55.72 | 2.36M | +0.80% |
| 2026-10-16 | 55.40 | 56.23 | 54.79 | 55.28 | 4.76M | +0.44% |
| 2026-10-15 | 55.15 | 55.26 | 52.78 | 55.04 | 5.66M | +0.53% |
| 2026-10-14 | 54.56 | 55.11 | 54.01 | 54.75 | 2.13M | -0.05% |
| 2026-10-13 | 55.11 | 55.32 | 54.47 | 54.78 | 1.78M | +0.04% |
| 2026-10-12 | 54.66 | 55.05 | 54.38 | 54.76 | 2.85M | -0.33% |
| 2026-10-09 | 55.54 | 55.55 | 54.87 | 54.94 | 1.25M | -1.08% |
| 2026-10-08 | 55.22 | 55.84 | 54.99 | 55.54 | 1.84M | +0.22% |
| 2026-10-07 | 55.14 | 55.45 | 54.83 | 55.42 | 1.49M | -0.05% |
| 2026-10-06 | 55.44 | 55.95 | 55.22 | 55.45 | 1.78M | +0.40% |
| 2026-10-05 | 55.68 | 55.76 | 54.85 | 55.23 | 1.55M | -0.58% |
| 2026-10-02 | 55.07 | 56.01 | 54.93 | 55.55 | 1.98M | +1.76% |
| 2026-10-01 | 53.58 | 54.78 | 53.25 | 54.59 | 2.74M | +1.94% |
| 2026-09-30 | 54.52 | 54.53 | 53.55 | 53.55 | 2.08M | -1.65% |
| 2026-09-29 | 54.09 | 54.50 | 53.76 | 54.45 | 1.71M | +0.35% |
| 2026-09-28 | 55.03 | 55.03 | 54.19 | 54.26 | 1.88M | -1.20% |
| 2026-09-25 | 54.32 | 55.04 | 54.01 | 54.92 | 1.23M | +1.10% |
| 2026-09-24 | 55.63 | 55.91 | 54.04 | 54.32 | 2.75M | -2.60% |
| 2026-09-23 | 56.42 | 56.66 | 55.36 | 55.77 | 2.26M | -1.45% |
| 2026-09-22 | 56.90 | 57.07 | 56.17 | 56.59 | 2.03M | +0.19% |
| 2026-09-21 | 56.54 | 56.91 | 56.14 | 56.48 | 2.24M | +0.05% |
| 2026-09-18 | 56.80 | 57.11 | 55.98 | 56.45 | 3.53M | -0.77% |
| 2026-09-17 | 58.01 | 58.26 | 56.80 | 56.89 | 1.90M | -1.25% |
| 2026-09-16 | 58.41 | 58.79 | 57.43 | 57.61 | 2.28M | -1.15% |
| 2026-09-15 | 58.67 | 60.15 | 58.00 | 58.28 | 3.42M | -0.43% |
| 2026-09-14 | 58.14 | 58.74 | 56.86 | 58.53 | 3.16M | -0.03% |
| 2026-09-11 | 57.31 | 59.09 | 57.31 | 58.55 | 2.85M | +3.15% |
| 2026-09-10 | 56.93 | 57.13 | 56.53 | 56.76 | 2.32M | -0.26% |
| 2026-09-09 | 56.65 | 57.70 | 56.54 | 56.91 | 2.09M | -1.16% |
| 2026-09-08 | 57.24 | 58.32 | 57.20 | 57.58 | 2.20M | +1.41% |
| 2026-09-04 | 56.90 | 57.29 | 56.64 | 56.78 | 1.21M | -0.87% |
| 2026-09-03 | 56.95 | 57.30 | 56.61 | 57.28 | 1.81M | +0.99% |
| 2026-09-02 | 56.75 | 57.19 | 56.25 | 56.72 | 1.77M | +0.18% |
| 2026-09-01 | 56.32 | 56.90 | 56.02 | 56.62 | 2.78M | +0.55% |
| 2026-08-31 | 57.88 | 57.88 | 55.93 | 56.31 | 2.90M | -3.21% |
| 2026-08-28 | 59.03 | 59.17 | 57.91 | 58.18 | 1.84M | -1.19% |
ARMK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ARMK — Frequently Asked Questions
Quick answers to the most common questions about buying ARMK stock.
How has ARMK stock performed recently?
ARMK returned +40.6% over the past year, beating its 5-year annualized CAGR of +13.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ARMK's all-time high price?
Aramark reached $62.65 on 2026-08-14. The 52-week high is $62.65. Current 1-year return of +40.6% places the stock closer to historical peaks.
Where can I download ARMK historical price data?
This page provides ARMK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.