ASA Gold and Precious Metals Limited (ASA) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -11.0%
- 3M
- +4.1%
- YTD
- -2.7%
- 1Y
- +25.1%
- 3Y
- +63.4%
- 5Y
- +24.5%
Loading 10-year price history...
ASA Historical Performance
ASA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +106.0%
- 2003 annual price return
- +11.2%
- 2004 annual price return
- -11.2%
- 2005 annual price return
- +41.3%
- 2006 annual price return
- +8.8%
- 2007 annual price return
- +18.6%
- 2008 annual price return
- -34.9%
- 2009 annual price return
- +54.9%
- 2010 annual price return
- +30.9%
- 2011 annual price return
- -23.0%
- 2012 annual price return
- -20.3%
- 2013 annual price return
- -45.0%
- 2014 annual price return
- -18.7%
- 2015 annual price return
- -31.2%
- 2016 annual price return
- +51.9%
- 2017 annual price return
- -0.6%
- 2018 annual price return
- -18.2%
- 2019 annual price return
- +44.2%
- 2020 annual price return
- +59.6%
- 2021 annual price return
- -8.9%
- 2022 annual price return
- -31.3%
- 2023 annual price return
- +2.3%
- 2024 annual price return
- +33.6%
- 2025 annual price return
- +184.8%
- 2026 annual price return
- -16.0%
ASA Stock Price Trajectory (1980–2026)
As of October 4, 2026, ASA Gold and Precious Metals Limited (ASA) trades at $56.69, representing a +25.1% return over the past year. The stock has delivered a +199.7% total return over five years (+24.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $83.20 on March 2, 2026. From this peak, ASA has corrected -31.9%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers NEM (+33.7% 1Y), AEM (+9.2% 1Y), and WPM (+24.1% 1Y), ASA has underperformed the peer group average. Compare ASA vs NEM →
ASA Historical Price Data · from 1980
Rows 1–50 of 11,784| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 56.35 | 57.07 | 55.95 | 56.69 | 41K | +2.00% |
| 2026-10-01 | 55.80 | 56.27 | 55.25 | 55.58 | 50K | -0.30% |
| 2026-09-30 | 56.01 | 56.47 | 55.70 | 55.75 | 42K | +0.04% |
| 2026-09-29 | 55.02 | 55.96 | 54.97 | 55.73 | 41K | +2.07% |
| 2026-09-28 | 54.03 | 55.16 | 54.03 | 54.60 | 38K | -3.67% |
| 2026-09-25 | 56.52 | 57.25 | 56.17 | 56.68 | 28K | +1.03% |
| 2026-09-24 | 57.10 | 57.93 | 55.92 | 56.10 | 51K | -1.73% |
| 2026-09-23 | 58.01 | 59.70 | 56.79 | 57.09 | 31K | -4.10% |
| 2026-09-22 | 58.55 | 59.77 | 58.45 | 59.53 | 63K | +2.71% |
| 2026-09-21 | 59.24 | 59.24 | 57.78 | 57.96 | 63K | -1.06% |
| 2026-09-18 | 59.21 | 59.45 | 58.14 | 58.58 | 103K | +0.24% |
| 2026-09-17 | 58.05 | 58.57 | 57.58 | 58.44 | 89K | +3.58% |
| 2026-09-16 | 58.13 | 58.84 | 55.00 | 56.42 | 107K | -1.74% |
| 2026-09-15 | 58.94 | 59.50 | 57.42 | 57.42 | 97K | -2.05% |
| 2026-09-14 | 59.28 | 59.71 | 57.85 | 58.62 | 38K | -3.63% |
| 2026-09-11 | 61.62 | 62.25 | 60.65 | 60.83 | 36K | +0.93% |
| 2026-09-10 | 61.70 | 62.18 | 60.02 | 60.27 | 51K | -4.27% |
| 2026-09-09 | 63.32 | 64.02 | 62.38 | 62.96 | 83K | +1.30% |
| 2026-09-08 | 62.55 | 65.79 | 62.00 | 62.15 | 91K | -1.48% |
| 2026-09-04 | 63.62 | 64.25 | 62.45 | 63.09 | 55K | -3.51% |
| 2026-09-03 | 65.65 | 67.25 | 64.24 | 65.38 | 46K | +2.59% |
| 2026-09-02 | 63.59 | 64.14 | 62.98 | 63.73 | 49K | +4.13% |
| 2026-09-01 | 63.10 | 63.77 | 60.37 | 61.20 | 70K | -4.08% |
| 2026-08-31 | 64.78 | 64.78 | 63.00 | 63.80 | 60K | +0.46% |
| 2026-08-28 | 65.48 | 66.29 | 63.17 | 63.51 | 78K | -2.73% |
| 2026-08-27 | 64.57 | 65.82 | 63.42 | 65.29 | 43K | +1.48% |
| 2026-08-26 | 64.39 | 64.89 | 63.60 | 64.34 | 50K | -0.40% |
| 2026-08-25 | 63.14 | 64.76 | 62.55 | 64.60 | 22K | +1.78% |
| 2026-08-24 | 63.72 | 64.28 | 62.40 | 63.47 | 45K | +0.32% |
| 2026-08-21 | 64.09 | 64.09 | 62.54 | 63.27 | 56K | +1.54% |
| 2026-08-20 | 61.47 | 63.62 | 61.47 | 62.31 | 40K | +0.10% |
| 2026-08-19 | 60.18 | 62.57 | 60.18 | 62.25 | 49K | +7.85% |
| 2026-08-18 | 58.57 | 59.14 | 57.69 | 57.72 | 28K | -3.20% |
| 2026-08-17 | 59.40 | 60.63 | 58.67 | 59.63 | 57K | +1.76% |
| 2026-08-14 | 58.30 | 59.62 | 57.50 | 58.60 | 26K | +2.09% |
| 2026-08-13 | 58.11 | 58.44 | 56.87 | 57.40 | 44K | -2.35% |
| 2026-08-12 | 59.60 | 59.90 | 58.04 | 58.78 | 41K | +0.74% |
| 2026-08-11 | 58.77 | 59.02 | 58.05 | 58.35 | 39K | -0.10% |
| 2026-08-10 | 57.50 | 58.76 | 56.94 | 58.41 | 61K | +1.07% |
| 2026-08-07 | 57.17 | 58.42 | 57.07 | 57.79 | 63K | +5.78% |
| 2026-08-06 | 54.32 | 54.99 | 52.72 | 54.63 | 33K | -0.16% |
| 2026-08-05 | 53.75 | 55.20 | 53.75 | 54.72 | 62K | +5.88% |
| 2026-08-04 | 50.76 | 52.18 | 50.76 | 51.68 | 47K | +2.89% |
| 2026-08-03 | 49.00 | 50.48 | 48.92 | 50.23 | 52K | +2.66% |
| 2026-07-31 | 50.00 | 50.00 | 48.65 | 48.93 | 82K | -3.72% |
| 2026-07-30 | 49.93 | 50.92 | 49.74 | 50.82 | 51K | +3.29% |
| 2026-07-29 | 49.52 | 50.69 | 48.40 | 49.20 | 29K | -1.82% |
| 2026-07-28 | 50.85 | 50.85 | 49.43 | 50.11 | 40K | -2.13% |
| 2026-07-27 | 50.87 | 51.84 | 50.46 | 51.20 | 53K | +1.45% |
| 2026-07-24 | 50.73 | 51.55 | 50.22 | 50.47 | 45K | -0.18% |
ASA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ASA — Frequently Asked Questions
Quick answers to the most common questions about buying ASA stock.
How has ASA stock performed recently?
ASA returned +25.1% over the past year, beating its 5-year annualized CAGR of +24.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ASA's all-time high price?
ASA Gold and Precious Metals Limited reached $83.20 on 2026-03-02. The 52-week high is $83.20. Current 1-year return of +25.1% places the stock closer to historical peaks.
Where can I download ASA historical price data?
This page provides ASA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.