ASA Gold and Precious Metals Limited (ASA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ASA Historical Performance
Short-Term Returns
ASA Stock Price Trajectory (2011–2026)
As of May 8, 2026, ASA Gold and Precious Metals Limited (ASA) trades at $67.45, representing a +121.4% return over the past year. The stock has delivered a +196.7% total return over five years (+24.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $83.20 on March 2, 2026. From this peak, ASA has corrected -18.9%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NEM (+110.2% 1Y), AEM (+60.0% 1Y), and WPM (+54.9% 1Y), ASA has outperformed the peer group average. Compare ASA vs NEM →
ASA Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 68.57 | 70.95 | 67.27 | 67.44 | 105K | +1.21% |
| 2026-05-06 | 65.10 | 68.50 | 65.10 | 66.64 | 82K | +6.62% |
| 2026-05-05 | 63.91 | 64.47 | 62.50 | 62.50 | 9K | -0.33% |
| 2026-05-04 | 63.72 | 65.58 | 62.61 | 62.71 | 73K | -1.74% |
| 2026-05-01 | 63.23 | 64.77 | 62.88 | 63.82 | 30K | -0.36% |
| 2026-04-30 | 64.92 | 65.16 | 63.51 | 64.05 | 55K | +3.31% |
| 2026-04-29 | 63.04 | 64.67 | 61.53 | 62.00 | 35K | -2.70% |
| 2026-04-28 | 64.66 | 65.04 | 62.99 | 63.72 | 62K | -3.85% |
| 2026-04-27 | 65.70 | 67.02 | 64.68 | 66.27 | 38K | -0.48% |
| 2026-04-24 | 66.14 | 67.10 | 65.95 | 66.59 | 30K | +1.14% |
| 2026-04-23 | 67.01 | 67.01 | 64.65 | 65.84 | 31K | -2.39% |
| 2026-04-22 | 67.20 | 68.44 | 66.03 | 67.45 | 51K | +1.87% |
| 2026-04-21 | 69.33 | 70.06 | 66.21 | 66.21 | 69K | -4.84% |
| 2026-04-20 | 69.00 | 70.22 | 68.55 | 69.58 | 58K | -0.37% |
| 2026-04-17 | 69.75 | 71.93 | 68.95 | 69.84 | 44K | +2.34% |
| 2026-04-16 | 68.06 | 68.94 | 67.51 | 68.24 | 43K | +1.32% |
| 2026-04-15 | 69.53 | 69.53 | 67.00 | 67.35 | 59K | -2.84% |
| 2026-04-14 | 69.77 | 70.14 | 68.52 | 69.32 | 48K | +1.84% |
| 2026-04-13 | 67.19 | 68.21 | 66.49 | 68.07 | 35K | +0.99% |
| 2026-04-10 | 67.65 | 67.86 | 66.93 | 67.40 | 32K | +1.17% |
| 2026-04-09 | 65.77 | 67.39 | 65.05 | 66.62 | 35K | +2.40% |
| 2026-04-08 | 66.50 | 66.67 | 64.64 | 65.06 | 57K | +2.38% |
| 2026-04-07 | 61.95 | 63.85 | 61.01 | 63.55 | 63K | +0.35% |
| 2026-04-06 | 63.59 | 65.00 | 63.10 | 63.33 | 37K | +0.22% |
| 2026-04-02 | 61.27 | 64.71 | 61.01 | 63.19 | 63K | -2.69% |
| 2026-04-01 | 63.99 | 66.48 | 62.91 | 64.94 | 62K | +4.69% |
| 2026-03-31 | 58.82 | 62.34 | 58.25 | 62.03 | 90K | +7.37% |
| 2026-03-30 | 59.80 | 59.80 | 57.10 | 57.77 | 60K | -1.26% |
| 2026-03-27 | 56.65 | 59.95 | 56.51 | 58.51 | 52K | +3.23% |
| 2026-03-26 | 58.62 | 60.42 | 56.68 | 56.68 | 63K | -5.19% |
See ASA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ASA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ASA vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonASA — Frequently Asked Questions
Quick answers to the most common questions about buying ASA stock.
How has ASA stock performed recently?
ASA returned +121.4% over the past year, beating its 5-year annualized CAGR of +24.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ASA's all-time high price?
ASA Gold and Precious Metals Limited reached $83.20 on 2026-03-02. The 52-week high is $83.20. Current 1-year return of +121.4% places the stock closer to historical peaks.
Where can I download ASA historical price data?
This page provides ASA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.